ELJPEpra Japan Index07/20/2017
LAST:

 2,714
CHANGE:
 28.30
OPEN:
2,686
HIGH:
2,717
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
2,686
LOW:
2,686
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,6862,7172,6862,71400
07/19/172,6622,6912,6552,68600
07/18/172,6762,6772,6552,66200
07/14/172,6932,6982,6742,67600
07/13/172,6742,6952,6742,69300
07/12/172,7022,7022,6702,67400
07/11/172,7062,7062,6922,70200
07/10/172,6972,7162,6972,70600
07/07/172,7412,7412,6942,69700
07/06/172,7292,7442,7262,74100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.17 - 2,985.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-20.09
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13