ELJPEpra Japan Index12/12/2017
LAST:

 2,741
CHANGE:
 7.08
OPEN:
2,734
HIGH:
2,743
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,734
LOW:
2,732
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,7342,7432,7322,74100
12/11/172,7302,7342,7192,73400
12/08/172,7072,7352,7072,73000
12/07/172,7072,7182,7052,70700
12/06/172,7292,7292,6912,70700
12/05/172,7132,7362,7072,72900
12/04/172,7202,7282,7132,71300
12/01/172,7252,7322,7052,72000
11/30/172,7032,7282,7032,72500
11/29/172,7052,7202,6992,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,591.88 - 2,985.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23