ELJPEpra Japan Index06/15/2018
LAST:

 2,868
CHANGE:
 18.74
OPEN:
2,849
HIGH:
2,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
2,849
LOW:
2,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182,8492,8772,8442,86800
06/14/182,8632,8632,8462,84900
06/13/182,8442,8752,8442,86300
06/12/182,8352,8532,8352,84400
06/11/182,8282,8452,8212,83500
06/08/182,8472,8472,8272,82800
06/07/182,8342,8492,8342,84700
06/06/182,8242,8472,8232,83400
06/05/182,8282,8302,8152,82400
06/04/182,8112,8382,8112,82800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,591.88 - 3,006.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83