ELJPEpra Japan Index09/19/2017
LAST:

 2,642
CHANGE:
 7.41
OPEN:
2,634
HIGH:
2,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,634
LOW:
2,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,6342,6442,6292,64200
09/18/172,6342,6342,6342,63400
09/15/172,6302,6412,6272,63400
09/14/172,6332,6352,6242,63000
09/13/172,6052,6332,6052,63300
09/12/172,5922,6142,5922,60500
09/11/172,6002,6082,5922,59200
09/08/172,6172,6172,5952,60000
09/07/172,6052,6182,6042,61700
09/06/172,6092,6092,5942,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,588.17 - 2,985.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,500-70.28
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27