ELJPEpra Japan Index05/23/2017
LAST:

 2,786
CHANGE:
 1.40
OPEN:
2,785
HIGH:
2,792
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,785
LOW:
2,776
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,7852,7922,7762,78600
05/22/172,7782,7882,7762,78500
05/19/172,7922,7922,7632,77800
05/18/172,7992,7992,7692,79200
05/17/172,8062,8062,7872,79900
05/16/172,8302,8342,8002,80600
05/15/172,7822,8472,7822,83000
05/12/172,8142,8142,7792,78200
05/11/172,8352,8402,8072,81400
05/10/172,8362,8392,8242,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,572.33 - 3,173.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10