ELJPEpra Japan Index03/24/2017
LAST:

 2,782
CHANGE:
 6.99
OPEN:
2,775
HIGH:
2,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,775
LOW:
2,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7752,7892,7612,78200
03/23/172,7652,7842,7532,77500
03/22/172,7962,7962,7602,76500
03/21/172,8142,8142,7922,79600
03/20/172,8142,8142,8142,81400
03/17/172,8272,8272,8072,81400
03/16/172,8132,8282,8022,82700
03/15/172,8172,8172,7982,81300
03/14/172,8402,8402,8152,81700
03/13/172,8232,8402,8212,84000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,572.33 - 3,173.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13