ELJPEpra Japan Index01/13/2017
LAST:

 2,915
CHANGE:
 8.94
OPEN:
2,906
HIGH:
2,915
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
2,906
LOW:
2,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,9062,9152,8902,91500
01/12/172,9222,9262,8922,90600
01/11/172,9442,9442,9192,92200
01/10/172,9792,9852,9432,94400
01/09/172,9792,9792,9792,97900
01/06/172,9742,9802,9482,97900
01/05/172,9752,9842,9622,97400
01/04/172,9302,9752,9302,97500
01/03/172,9302,9302,9302,93000
01/02/172,9302,9302,9302,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,572.33 - 3,173.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96