EMVIshares Vi Plc (The Comp03/24/2017
LAST:

 2,082
CHANGE:
 0.50
OPEN:
2,074
HIGH:
2,084
ASK:
1,630
VOLUME:
4,405
CHANGE(%):
0.02
PREV:
2,082
LOW:
2,068
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0742,0842,0682,0824,4050
03/23/172,0802,0822,0742,0823070
03/22/172,0812,0872,0692,08310,5320
03/21/172,1132,1132,0782,0784,7500
03/20/172,0922,1162,0922,11417,5880
03/17/172,1002,1012,0922,0933,0460
03/16/172,0962,1082,0912,09415,8560
03/15/172,0772,0802,0742,0796880
03/14/172,0812,0852,0762,07861,6540
03/13/172,0722,0742,0632,0685,5910
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,566.00 - 2,116.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,827-20.03
DJI20,536-610.30
SP5002,339-50.20
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68