EMVIshares Vi Plc (The Comp01/19/2018
LAST:

 2,296
CHANGE:
 14.24
OPEN:
2,282
HIGH:
2,296
ASK:
1,630
VOLUME:
822
CHANGE(%):
0.62
PREV:
2,282
LOW:
2,281
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,2822,2962,2812,2968220
01/18/182,2802,2832,2792,2826,1180
01/17/182,2892,2892,2812,2811,2500
01/16/182,2892,2912,2862,2861,7540
01/15/182,2702,2712,2672,2674,1620
01/12/182,2962,2962,2882,2882490
01/11/182,2982,3032,2922,2927,1300
01/10/182,2842,2892,2842,2873,7720
01/09/182,2922,2982,2922,2981,0370
01/08/182,2952,2952,2912,2914,5660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,822.75 - 2,303.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23