EMVIshares Vi Plc (The Comp07/26/2017
LAST:

 2,143
CHANGE:
 5.95
OPEN:
2,135
HIGH:
2,143
ASK:
1,630
VOLUME:
849
CHANGE(%):
0.28
PREV:
2,149
LOW:
2,135
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,1352,1432,1352,1438490
07/25/172,1502,1552,1482,1494,5740
07/24/172,1522,1542,1492,1497,5400
07/21/172,1442,1472,1402,1404,3590
07/20/172,1462,1522,1462,1524,9910
07/19/172,1382,1442,1382,1421,0460
07/18/172,1302,1302,1302,1303,1480
07/17/172,1302,1302,1192,1195,8000
07/14/172,1242,1352,1172,12151,4940
07/13/172,1332,1342,1282,13350,5510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,822.75 - 2,155.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71