EMVIshares Vi Plc (The Comp10/19/2017
LAST:

 2,178
CHANGE:
 21.00
OPEN:
2,186
HIGH:
2,189
ASK:
1,630
VOLUME:
1,948
CHANGE(%):
0.95
PREV:
2,199
LOW:
2,174
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,1862,1892,1742,1781,9480
10/18/172,2062,2062,1992,1993,8960
10/17/172,1932,2072,1912,2029,0810
10/16/172,1902,1982,1902,1981,3310
10/13/172,1912,1932,1852,1931,1120
10/12/172,2042,2042,1862,2007,8550
10/11/172,1842,1902,1792,1862,4910
10/10/172,1862,1902,1782,1827050
10/09/172,1792,1852,1752,1827180
10/06/172,1952,1952,1812,1891,2180
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,822.75 - 2,206.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17