EMVIshares Vi Plc (The Comp01/20/2017
LAST:

 1,961
CHANGE:
 4.75
OPEN:
1,964
HIGH:
1,971
ASK:
1,630
VOLUME:
1,843
CHANGE(%):
0.24
PREV:
1,965
LOW:
1,961
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9641,9711,9611,9611,8430
01/19/171,9711,9711,9621,9651,6090
01/18/171,9751,9831,9741,97410,0710
01/17/172,0052,0061,9671,96815,1520
01/16/171,9972,0111,9962,0058,4020
01/13/171,9891,9971,9871,99391,6690
01/12/171,9861,9881,9751,9872760
01/11/171,9881,9901,9851,9871,3220
01/10/171,9921,9951,9821,9901,8720
01/09/171,9851,9861,9541,98164,2840
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,464.50 - 2,107.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71