EMVIshares Vi Plc (The Comp05/26/2017
LAST:

 2,104
CHANGE:
 30.00
OPEN:
2,087
HIGH:
2,104
ASK:
1,630
VOLUME:
1,736
CHANGE(%):
1.45
PREV:
2,074
LOW:
2,082
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0872,1042,0822,1041,7360
05/25/172,0692,0742,0692,0742310
05/24/172,0592,0632,0482,0635,1520
05/23/172,0542,0562,0492,0492,6880
05/22/172,0492,0562,0492,0554,3360
05/19/172,0412,0492,0392,0483,8230
05/18/172,0022,0391,8232,02012,6410
05/17/172,0672,0672,0502,05113,3520
05/16/172,0702,0722,0642,0709,0840
05/15/172,0632,0772,0632,0745,8240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,606.73 - 2,116.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04