EMVIshares Vi Plc (The Comp04/25/2018
LAST:

 2,170
CHANGE:
 20.00
OPEN:
2,167
HIGH:
2,170
ASK:
1,630
VOLUME:
852
CHANGE(%):
0.91
PREV:
2,190
LOW:
2,167
BID:
1,629
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,1672,1702,1672,1708520
04/24/182,1982,1982,1842,1902,8630
04/23/182,1862,1992,1862,1972,0200
04/20/182,1952,1992,1822,18212,9370
04/19/182,1872,1872,1752,1755,2250
04/18/182,1552,1772,1552,1774310
04/17/182,1442,1572,1442,1572,3930
04/16/182,1542,1562,1522,15212,2640
04/13/182,1672,1672,1652,1659050
04/12/182,1952,1952,1852,1857,7690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:1,822.75 - 2,303.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83