EOEUFTSE Evm Opport Europe Index03/24/2017
LAST:

 325.1
CHANGE:
 0.80
OPEN:
324.2
HIGH:
325.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
324.3
LOW:
323.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17324.2325.4323.0325.100
03/23/17320.8324.3320.4324.300
03/22/17321.9321.9318.6320.800
03/21/17323.8324.9321.7321.800
03/20/17323.4324.2322.8324.000
03/17/17322.2323.5321.0323.500
03/16/17320.2322.9320.2322.500
03/15/17319.1320.4319.1320.300
03/14/17318.9319.3318.0318.900
03/13/17317.8319.6317.8318.900
FUNDAMENTALS
Sector:
Industry:
52wk range:255.46 - 324.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68