EOEUFTSE Evm Opport Europe Index10/17/2017
LAST:

 349.5
CHANGE:
 0.62
OPEN:
350.2
HIGH:
350.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
350.2
LOW:
349.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17350.2350.9349.4349.500
10/16/17351.8351.8350.2350.200
10/13/17351.1351.9350.8351.600
10/12/17350.9351.1349.9350.600
10/11/17350.0351.1349.8350.800
10/10/17350.0350.8349.2350.100
10/09/17349.1350.4349.1350.100
10/06/17350.7350.7348.5348.900
10/05/17351.2351.2350.2350.800
10/04/17351.1351.7349.9351.300
FUNDAMENTALS
Sector:
Industry:
52wk range:277.58 - 351.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08