EOEUFTSE Evm Opport Europe Index07/21/2017
LAST:

 332.8
CHANGE:
 5.09
OPEN:
337.9
HIGH:
337.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
337.9
LOW:
331.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17337.9337.9331.7332.800
07/20/17339.7341.6337.0337.900
07/19/17338.1340.5338.0339.800
07/18/17340.6340.6336.9337.800
07/17/17341.8342.6339.4340.600
07/14/17341.4341.9340.5341.800
07/13/17341.2342.7340.8341.400
07/12/17334.6341.5334.6341.200
07/11/17336.4338.1334.5334.700
07/10/17334.2336.8334.2336.400
FUNDAMENTALS
Sector:
Industry:
52wk range:277.58 - 350.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8251190.44