EOEUFTSE Evm Opport Europe Index01/20/2017
LAST:

 308.7
CHANGE:
 0.90
OPEN:
307.8
HIGH:
309.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
307.8
LOW:
307.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17307.8309.2307.0308.700
01/19/17307.9308.5306.9307.800
01/18/17307.1308.0306.4307.900
01/17/17307.4307.5305.2307.100
01/16/17309.1309.1307.4307.400
01/13/17307.3309.3307.3309.300
01/12/17308.7308.7306.5307.300
01/11/17307.3309.5305.9308.700
01/10/17306.3308.1306.3307.200
01/09/17306.2306.9305.2306.400
FUNDAMENTALS
Sector:
Industry:
52wk range:242.17 - 309.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71