EOEUFTSE Evm Opport Europe Index01/23/2018
LAST:

 365.5
CHANGE:
 0.06
OPEN:
365.4
HIGH:
366.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
365.4
LOW:
364.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18365.4366.9364.7365.500
01/22/18366.2366.3364.8365.400
01/19/18364.7367.0364.5366.200
01/18/18362.9365.1362.9364.700
01/17/18363.4364.4362.1362.800
01/16/18361.7364.9361.7363.400
01/15/18361.4362.3360.7361.500
01/12/18359.3361.6359.3361.400
01/11/18360.3362.0359.1359.400
01/10/18363.9364.0359.8360.200
FUNDAMENTALS
Sector:
Industry:
52wk range:307.05 - 367.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23