EOEUFTSE Evm Opport Europe Index04/19/2018
LAST:

 340.0
CHANGE:
 1.71
OPEN:
338.1
HIGH:
340.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
338.3
LOW:
338.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18338.1340.6338.1340.000
04/18/18336.9338.5336.7338.300
04/17/18332.9337.7332.9337.100
04/16/18333.8334.7332.5332.900
04/13/18332.8335.6332.8333.900
04/12/18329.8333.0329.5332.800
04/11/18332.6332.6328.8329.800
04/10/18330.8332.9330.8332.700
04/09/18329.8333.2329.6330.800
04/06/18330.9331.5328.7329.800
FUNDAMENTALS
Sector:
Industry:
52wk range:321.33 - 367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23