EOEUFTSE Evm Opport Europe Index05/26/2017
LAST:

 343.9
CHANGE:
 0.08
OPEN:
343.6
HIGH:
344.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
343.8
LOW:
341.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17343.6344.0341.8343.900
05/25/17343.5344.7342.8343.800
05/24/17343.2343.9342.4343.500
05/23/17340.9343.0340.6343.000
05/22/17341.9342.4340.6340.900
05/19/17339.3341.9339.3341.800
05/18/17340.7340.7336.6339.400
05/17/17346.2346.2339.7340.700
05/16/17345.8346.9344.9346.100
05/15/17346.3346.3344.3345.900
FUNDAMENTALS
Sector:
Industry:
52wk range:255.46 - 349.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03