EFC1FTSE Eurofirst 10010/20/2017
LAST:

 4,332
CHANGE:
 10.79
OPEN:
4,316
HIGH:
4,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,321
LOW:
4,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,3164,3374,3164,33200
10/19/174,3434,3434,3024,32100
10/18/174,3354,3534,3354,34700
10/17/174,3444,3544,3354,33500
10/16/174,3434,3554,3394,33900
10/13/174,3414,3514,3314,33700
10/12/174,3294,3294,3114,32400
10/11/174,3234,3314,3134,32500
10/10/174,3264,3324,3154,32800
10/09/174,3224,3364,3204,32700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,668.37 - 4,428.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6822251.05
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64