EFC1FTSE Eurofirst 10001/19/2018
LAST:

 4,446
CHANGE:
 20.66
OPEN:
4,423
HIGH:
4,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
4,425
LOW:
4,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,4234,4504,4224,44600
01/18/184,4204,4344,4064,42500
01/17/184,4234,4284,4064,41700
01/16/184,4244,4444,4124,42300
01/15/184,4284,4324,4134,42400
01/12/184,4114,4334,4064,42800
01/11/184,4224,4324,4044,41300
01/10/184,4274,4354,4064,42200
01/09/184,4144,4344,4144,43000
01/08/184,4054,4214,4054,41300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:4,032.26 - 4,444.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23