EFC1FTSE Eurofirst 10003/27/2017
LAST:

 4,209
CHANGE:
 15.78
OPEN:
4,223
HIGH:
4,223
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,225
LOW:
4,184
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,2234,2234,1844,20900
03/24/174,2354,2354,2154,22500
03/23/174,2084,2394,2014,23800
03/22/174,2244,2244,1874,20600
03/21/174,2314,2644,2144,22300
03/20/174,2504,2504,2324,23400
03/17/174,2324,2554,2224,24800
03/16/174,1934,2424,1934,23800
03/15/174,1904,2064,1904,19900
03/14/174,1904,1924,1684,18100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,412.16 - 4,263.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68