EFC1FTSE Eurofirst 10005/22/2017
LAST:

 4,357
CHANGE:
 11.69
OPEN:
4,365
HIGH:
4,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,369
LOW:
4,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/174,3654,3774,3544,35700
05/19/174,3424,3724,3424,36900
05/18/174,3754,3754,3194,34900
05/17/174,4174,4214,3614,37200
05/16/174,4134,4284,4074,42300
05/15/174,4154,4254,4024,41700
05/12/174,3984,4114,3934,41100
05/11/174,4144,4194,3814,39600
05/10/174,4064,4184,3954,41700
05/09/174,3834,4134,3834,40300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,412.16 - 4,428.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05