EFC1FTSE Eurofirst 10007/24/2017
LAST:

 4,194
CHANGE:
 5.41
OPEN:
4,204
HIGH:
4,210
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
4,200
LOW:
4,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,2044,2104,1784,19400
07/21/174,2454,2594,1884,20000
07/20/174,2544,2884,2334,24700
07/19/174,2304,2594,2284,25600
07/18/174,2724,2724,2144,22300
07/17/174,2814,2934,2694,27500
07/14/174,2784,2814,2664,27900
07/13/174,2644,2884,2634,27800
07/12/174,1904,2724,1904,26200
07/11/174,2244,2414,1934,19700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,668.37 - 4,428.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,950-260.13
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,865180.07