EFC1FTSE Eurofirst 10004/20/2018
LAST:

 4,269
CHANGE:
 2.03
OPEN:
4,253
HIGH:
4,279
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
4,267
LOW:
4,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,2534,2794,2474,26900
04/19/184,2634,2754,2564,26700
04/18/184,2444,2704,2444,26600
04/17/184,2174,2584,2174,24700
04/16/184,2354,2384,2094,21600
04/13/184,2344,2564,2264,23700
04/12/184,2044,2354,1964,23300
04/11/184,2204,2204,1924,20500
04/10/184,1844,2214,1844,22100
04/09/184,1784,2014,1644,18200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,982.55 - 4,486.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23