EFC1FTSE Eurofirst 10001/18/2017
LAST:

 4,097
CHANGE:
 9.89
OPEN:
4,085
HIGH:
4,106
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
4,087
LOW:
4,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,0854,1064,0724,09700
01/17/174,0954,1074,0664,08700
01/16/174,1164,1164,0924,09400
01/13/174,0934,1354,0934,13500
01/12/174,1214,1214,0904,09500
01/11/174,1124,1404,0934,12100
01/10/174,0974,1144,0854,10900
01/09/174,1144,1254,0954,10400
01/06/174,1264,1324,1104,12800
01/05/174,1224,1364,1104,13100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,327.84 - 4,155.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21