EMDVSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 12.49
CHANGE:
 0.08
OPEN:
12.42
HIGH:
12.49
ASK:
0.00
VOLUME:
2,473
CHANGE(%):
0.62
PREV:
12.41
LOW:
12.39
BID:
9.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.4212.4912.3912.492,4730
03/23/1712.3612.4112.3312.41960
03/22/1712.3312.4012.3312.401,5320
03/21/1712.5512.5512.3912.406,1080
03/20/1712.5112.6412.4612.641,7070
03/17/1712.4712.5112.4312.445,5760
03/16/1712.5512.5912.5112.514,0680
03/15/1712.2412.3112.2412.297,9780
03/14/1712.2612.2612.1912.212,1590
03/13/1712.1612.2012.1012.209200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 12.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13