EMDVSSGA SPDR ETFS Europe I Plc04/20/2018
LAST:

 12.78
CHANGE:
 0.03
OPEN:
12.87
HIGH:
12.87
ASK:
0.00
VOLUME:
7,926
CHANGE(%):
0.24
PREV:
12.75
LOW:
12.78
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.8712.8712.7812.787,9260
04/19/1812.7712.7712.7512.75810
04/18/1812.6012.7512.6012.7515,2330
04/17/1812.6012.6012.6012.604180
04/16/1812.5612.5612.5312.533710
04/13/1812.5812.6112.5712.5722,7850
04/12/1812.6212.6412.6212.641,1530
04/11/1812.5912.6212.5712.6225,7980
04/10/1812.6312.6412.6312.64140
04/09/1812.6812.6812.6012.604,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23