EMDVSSGA SPDR ETFS Europe I Plc07/21/2017
LAST:

 12.32
CHANGE:
 0.07
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
5,468
CHANGE(%):
0.53
PREV:
12.38
LOW:
12.32
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.3812.3812.3212.325,4680
07/20/1712.3912.3912.3812.389120
07/19/1712.2812.2812.2812.28200
07/18/1712.1912.2112.1912.211,8760
07/17/1712.1812.2012.1812.2021,8830
07/14/1712.1712.2412.1512.154,5420
07/13/1712.1112.1112.0712.071,2120
07/12/1712.0412.0612.0412.067,4690
07/11/1711.8411.8911.7911.8548,3140
07/10/1711.8611.8611.8611.866,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 12.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13