EMDVSSGA SPDR ETFS Europe I Plc10/23/2017
LAST:

 11.94
CHANGE:
 0.02
OPEN:
11.93
HIGH:
11.99
ASK:
0.00
VOLUME:
2,372
CHANGE(%):
0.19
PREV:
11.96
LOW:
11.93
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1711.9311.9911.9311.942,3720
10/19/1712.0112.0211.9611.962,9250
10/18/1712.1112.1612.1012.11280
10/17/1712.1012.1312.1012.1360
10/16/1712.2112.2312.1612.18960
10/13/1712.1612.1812.0712.171300
10/12/1712.1112.1912.0812.163,5910
10/11/1712.0712.0712.0012.056710
10/10/1711.9711.9911.9311.991,5750
10/09/1711.8811.9511.8811.924,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.20 - 12.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64