EMDVSSGA SPDR ETFS Europe I Plc01/19/2017
LAST:

 11.59
CHANGE:
 0.06
OPEN:
11.54
HIGH:
11.59
ASK:
0.00
VOLUME:
118
CHANGE(%):
0.49
PREV:
11.65
LOW:
11.54
BID:
9.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711.5411.5911.5411.591180
01/18/1711.6511.6911.6511.651,4480
01/17/1711.9211.9211.6511.652,5520
01/16/1711.8711.9211.8311.874,3960
01/13/1711.8611.8711.8011.841,4320
01/12/1711.7711.7811.7311.781460
01/11/1711.5811.6111.5411.5952,4120
01/10/1711.6411.6411.5811.623580
01/09/1711.4511.5311.4211.531,4240
01/06/1711.3711.3711.3211.374100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.42 - 11.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71