EMDVSSGA SPDR ETFS Europe I Plc05/25/2017
LAST:

 11.84
CHANGE:
 0.02
OPEN:
11.89
HIGH:
11.89
ASK:
0.00
VOLUME:
24
CHANGE(%):
0.13
PREV:
11.82
LOW:
11.84
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711.8911.8911.8411.84240
05/24/1711.8411.8411.6911.824,0260
05/23/1711.6111.6711.5711.674,3560
05/22/1711.6211.6411.5911.595,5910
05/19/1711.6111.6111.5211.581,8880
05/18/1711.4711.6211.3511.433,1300
05/17/1711.8011.8011.6611.6715,3720
05/16/1711.8411.8711.8211.823,6820
05/15/1711.8011.8011.6711.773,7840
05/12/1711.7111.7311.6411.736,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.65 - 12.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03