EMDVSSGA SPDR ETFS Europe I Plc01/19/2018
LAST:

 13.02
CHANGE:
 0.02
OPEN:
13.05
HIGH:
13.05
ASK:
0.00
VOLUME:
3,770
CHANGE(%):
0.17
PREV:
13.00
LOW:
12.98
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.0513.0512.9813.023,7700
01/18/1813.0413.0412.9813.001,4760
01/17/1812.8912.9412.8912.927,7070
01/16/1812.9512.9512.9012.903000
01/15/1812.7912.7912.7212.726900
01/12/1812.8712.8712.7912.852,7980
01/11/1812.8712.8912.8512.851,5140
01/10/1812.8712.8712.8312.844,7440
01/09/1812.8812.9412.8812.924,7200
01/08/1812.8112.8312.8112.8380
FUNDAMENTALS
Sector:
Industry:
52wk range:11.35 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23