ERNEIshares IV Plc05/26/2017
LAST:

 100.5
CHANGE:
 0.03
OPEN:
100.4
HIGH:
100.5
ASK:
0.0
VOLUME:
157,687
CHANGE(%):
0.03
PREV:
100.4
LOW:
100.4
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17100.4100.5100.4100.5157,6870
05/25/17100.4100.5100.4100.41,9430
05/24/17100.4100.5100.4100.512,1680
05/23/17100.4100.4100.4100.411,2140
05/22/17100.4100.5100.4100.410,0530
05/19/17100.4100.4100.4100.475,1340
05/18/17100.4100.5100.4100.563,7350
05/17/17100.4100.5100.4100.534,0950
05/16/17100.5100.5100.4100.562,9540
05/15/17100.5100.5100.5100.52,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03