ERNEIshares IV Plc09/20/2017
LAST:

 100.5
CHANGE:
 0.05
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
5,056
CHANGE(%):
0.05
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17100.5100.5100.5100.55,0560
09/19/17100.4100.5100.4100.51,4800
09/18/17100.4100.5100.4100.445,9920
09/15/17100.4100.5100.4100.422,6250
09/14/17100.4100.4100.4100.42,5370
09/13/17100.4100.5100.4100.520,1270
09/12/17100.4100.4100.4100.442,8850
09/11/17100.4100.4100.4100.41,9790
09/08/17100.4100.4100.4100.425,6790
09/07/17100.4100.5100.2100.418,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 100.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15