ERNEIshares IV Plc03/24/2017
LAST:

 100.5
CHANGE:
 0.01
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
32,267
CHANGE(%):
0.01
PREV:
100.5
LOW:
100.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.5100.5100.5100.532,2670
03/23/17100.5100.5100.5100.53,9380
03/22/17100.5100.5100.5100.58,5220
03/21/17100.5100.5100.5100.5128,1780
03/20/17100.5100.5100.5100.56,7160
03/17/17100.5100.5100.5100.533,9010
03/16/17100.6100.6100.5100.5185,1370
03/15/17100.5100.5100.5100.5161,2110
03/14/17100.5100.5100.5100.549,3290
03/13/17100.5100.5100.5100.51,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13