ERNEIshares IV Plc06/22/2018
LAST:

 100.2
CHANGE:
 0.07
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
1,717
CHANGE(%):
0.06
PREV:
100.3
LOW:
100.2
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18100.2100.2100.2100.21,7170
06/21/18100.3100.3100.2100.34790
06/20/18100.2100.2100.2100.25,0820
06/19/18100.3100.3100.2100.21,0000
06/18/18100.2100.2100.2100.216,7790
06/15/18100.2100.2100.2100.223,8410
06/14/18100.2100.2100.2100.27,5270
06/13/18100.2100.2100.2100.23000
06/12/18100.2100.2100.2100.25,5000
06/08/18100.2100.2100.2100.23,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:99.93 - 100.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83