ERNEIshares IV Plc12/14/2017
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.5
ASK:
0.0
VOLUME:
15,823
CHANGE(%):
0.02
PREV:
100.5
LOW:
100.4
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17100.4100.5100.4100.515,8230
12/13/17100.5100.5100.5100.591,3860
12/12/17100.5100.5100.5100.54,4270
12/11/17100.4100.5100.4100.55,5890
12/08/17100.5100.5100.5100.57,4970
12/07/17100.4100.5100.4100.410,1540
12/06/17100.5100.5100.5100.537,3160
12/05/17100.4100.5100.4100.541,9520
12/04/17100.5100.5100.5100.511,5880
12/01/17100.4100.5100.4100.5537,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 100.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23