ENHPFTSE Epra/Nareit Asia Pacific Index01/20/2017
LAST:

 1,922
CHANGE:
 14.23
OPEN:
1,930
HIGH:
1,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,936
LOW:
1,919
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9301,9301,9191,92200
01/19/171,9381,9441,9311,93600
01/18/171,9301,9441,9291,94000
01/17/171,9411,9411,9281,92800
01/16/171,9551,9551,9371,94300
01/13/171,9471,9501,9421,94800
01/12/171,9581,9611,9461,94600
01/11/171,9581,9691,9541,96900
01/10/171,9491,9571,9421,95700
01/09/171,9501,9551,9461,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,581.25 - 2,006.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71