ENHPFTSE Epra/Nareit Asia Pacific Index10/20/2017
LAST:

 2,041
CHANGE:
 12.66
OPEN:
2,026
HIGH:
2,043
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
2,028
LOW:
2,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,0262,0432,0222,04100
10/19/172,0462,0552,0252,02800
10/18/172,0432,0582,0432,04600
10/17/172,0382,0472,0362,04300
10/16/172,0302,0422,0302,03800
10/13/172,0202,0292,0132,02900
10/12/172,0022,0211,9982,02000
10/11/172,0252,0322,0032,00400
10/10/172,0262,0312,0172,02600
10/09/172,0362,0392,0232,02500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,817.55 - 2,108.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17