ENHPFTSE Epra/Nareit Asia Pacific Index03/24/2017
LAST:

 2,013
CHANGE:
 0.76
OPEN:
2,018
HIGH:
2,024
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,014
LOW:
2,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,0182,0242,0122,01300
03/23/172,0012,0171,9992,01400
03/22/172,0082,0091,9932,00100
03/21/172,0132,0162,0062,00900
03/20/172,0172,0172,0062,01300
03/17/172,0142,0182,0062,01800
03/16/172,0012,0241,9982,02100
03/15/172,0032,0051,9892,00300
03/14/171,9981,9981,9881,99500
03/13/171,9761,9991,9751,99800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,764.14 - 2,042.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68