ENHPFTSE Epra/Nareit Asia Pacific Index05/26/2017
LAST:

 1,992
CHANGE:
 8.35
OPEN:
1,984
HIGH:
1,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,984
LOW:
1,983
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9841,9921,9831,99200
05/25/171,9711,9911,9691,98400
05/24/171,9601,9761,9561,97200
05/23/171,9591,9611,9501,95700
05/22/171,9571,9711,9561,95800
05/19/171,9621,9721,9571,95700
05/18/171,9671,9691,9501,96200
05/17/171,9701,9711,9621,96600
05/16/171,9901,9931,9681,97000
05/15/171,9892,0061,9891,99100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,786.26 - 2,108.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-10.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-80.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24