ENHPFTSE Epra/Nareit Asia Pacific Index01/22/2018
LAST:

 2,138
CHANGE:
 7.49
OPEN:
2,124
HIGH:
2,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,130
LOW:
2,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182,1242,1442,1232,13800
01/19/182,1052,1322,1022,13000
01/18/182,1202,1282,1032,10600
01/17/182,1152,1192,0992,11500
01/16/182,0992,1222,0972,11300
01/15/182,1172,1282,0962,10200
01/12/182,1452,1492,1192,12000
01/11/182,1642,1662,1432,14900
01/10/182,1562,1672,1502,16400
01/09/182,1382,1622,1382,16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,905.99 - 2,166.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23