ENHPFTSE Epra/Nareit Asia Pacific Index04/19/2018
LAST:

 2,014
CHANGE:
 8.97
OPEN:
2,006
HIGH:
2,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,005
LOW:
2,005
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,0062,0172,0052,01400
04/18/181,9872,0091,9862,00500
04/17/182,0032,0061,9811,98800
04/16/182,0312,0312,0002,00300
04/13/182,0322,0402,0282,03000
04/12/182,0312,0362,0212,03200
04/11/182,0342,0372,0272,03200
04/10/182,0142,0422,0142,03500
04/09/182,0022,0252,0022,01500
04/06/181,9992,0111,9962,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,905.99 - 2,171.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23