ENHPFTSE Epra/Nareit Asia Pacific Index07/24/2017
LAST:

 1,965
CHANGE:
 2.86
OPEN:
1,959
HIGH:
1,968
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,962
LOW:
1,955
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,9591,9681,9551,96500
07/21/171,9651,9651,9521,96200
07/20/171,9711,9861,9641,96400
07/19/171,9491,9721,9481,97200
07/18/171,9571,9601,9441,94500
07/17/171,9531,9641,9531,95700
07/14/171,9411,9571,9391,95500
07/13/171,9201,9461,9191,93900
07/12/171,9181,9201,9061,92000
07/11/171,9281,9311,9221,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,817.55 - 2,108.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09