EYEEagle Eye Solutions Grou06/25/2018
LAST:

 183.5
CHANGE:
 3.50
OPEN:
187.5
HIGH:
187.5
ASK:
162.8
VOLUME:
526
CHANGE(%):
1.87
PREV:
187.0
LOW:
183.5
BID:
162.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18187.5187.5183.5183.55260
06/21/18187.0193.0178.0187.011,2050
06/20/18190.0190.0183.0188.08,2910
06/18/18193.0193.0190.3193.04040
06/15/18190.0193.0190.0193.01,0010
06/14/18193.0193.0193.0193.02,3120
06/13/18192.3194.8192.3194.51,7840
06/12/18192.3194.5192.3194.54660
06/11/18192.3194.5192.3194.55000
06/08/18195.0195.5190.0195.56,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:161.00 - 279.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83