EYEEagle Eye Solutions Grou09/22/2017
LAST:

 255.0
CHANGE:
 2.50
OPEN:
253.0
HIGH:
255.0
ASK:
162.8
VOLUME:
30,101
CHANGE(%):
0.99
PREV:
252.5
LOW:
250.0
BID:
162.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17253.0255.0250.0255.030,1010
09/21/17248.4254.0247.0252.547,1980
09/20/17245.0250.5245.0250.539,0270
09/19/17258.0258.0241.0243.060,5800
09/18/17247.9258.8245.0254.036,8160
09/15/17238.4247.6238.4246.541,0370
09/14/17247.0249.9235.0240.073,5060
09/13/17253.0253.0252.8253.06,5000
09/12/17254.0256.5254.0256.52,4320
09/11/17257.0257.5252.0257.53,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 316.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82