EYEEagle Eye Solutions Grou07/21/2017
LAST:

 235.0
CHANGE:
 3.00
OPEN:
239.9
HIGH:
250.0
ASK:
162.8
VOLUME:
96,470
CHANGE(%):
1.26
PREV:
238.0
LOW:
235.0
BID:
162.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17239.9250.0235.0235.096,4700
07/20/17235.0238.5235.0238.053,8720
07/19/17245.3245.3232.2240.088,5710
07/18/17257.0257.0241.0247.5129,0730
07/17/17255.0261.0252.0252.014,7900
07/14/17250.4263.0250.4257.521,3040
07/13/17251.5259.0250.0257.519,4240
07/12/17260.0260.0250.0256.06,9130
07/11/17250.0256.0250.0256.020,7800
07/10/17264.0264.0255.0259.53,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 316.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13