EYEEagle Eye Solutions Grou12/11/2017
LAST:

 223.0
CHANGE:
 1.50
OPEN:
222.7
HIGH:
223.0
ASK:
162.8
VOLUME:
11,186
CHANGE(%):
0.68
PREV:
221.5
LOW:
220.0
BID:
162.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17222.7223.0220.0223.011,1860
12/08/17220.0221.5220.0221.55,0000
12/07/17224.0225.0220.0222.517,8920
12/06/17224.0226.5224.0226.555,8980
12/05/17218.8228.0218.8226.547,9020
12/04/17218.8218.8218.0218.02,6240
12/01/17218.8219.0217.6218.019,0820
11/30/17218.8220.0217.6218.020,4510
11/29/17217.0220.0217.0218.511,5890
11/28/17219.0219.2212.0216.017,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:125.00 - 316.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23