EYEEagle Eye Solutions Grou03/24/2017
LAST:

 166.0
CHANGE:
 2.50
OPEN:
167.0
HIGH:
167.0
ASK:
162.8
VOLUME:
14,812
CHANGE(%):
1.53
PREV:
163.5
LOW:
166.0
BID:
162.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17167.0167.0166.0166.014,8120
03/23/17178.0178.0160.7163.550,0830
03/22/17180.0185.0180.0181.574,6660
03/21/17170.0180.0167.0179.529,2650
03/20/17149.7170.0149.7167.5161,7470
03/17/17144.7150.9143.0149.5146,6940
03/16/17141.3144.8138.0144.01,227,1290
03/15/17143.8145.6140.5143.56,0390
03/14/17147.5155.0140.0145.0431,7420
03/13/17138.0150.0138.0144.072,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 208.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13