EYEEagle Eye Solutions Grou01/20/2017
LAST:

 146.5
CHANGE:
 10.00
OPEN:
136.1
HIGH:
150.0
ASK:
162.8
VOLUME:
54,300
CHANGE(%):
7.33
PREV:
136.5
LOW:
136.1
BID:
162.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17136.1150.0136.1146.554,3000
01/19/17139.9139.9136.2136.51,0680
01/18/17139.9139.9136.5136.51,0000
01/17/17135.5139.9131.6136.523,4010
01/16/17134.4135.0134.4135.010,0000
01/13/17130.7137.0130.7133.511,1930
01/12/17135.0136.5130.6133.518,9190
01/11/17135.0139.9133.5136.013,5660
01/10/17138.4140.0133.0136.015,3850
01/09/17138.0138.0132.0136.06,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 222.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06