ECELEurocell Plc03/27/2017
LAST:

 234.0
CHANGE:
 2.50
OPEN:
235.0
HIGH:
238.0
ASK:
179.3
VOLUME:
382,074
CHANGE(%):
1.08
PREV:
231.5
LOW:
230.0
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17235.0238.0230.0234.0382,0740
03/24/17230.0234.8229.4231.5122,3400
03/23/17226.1230.5226.1228.554,9470
03/22/17226.0230.0225.8228.53,612,6870
03/21/17230.6232.0228.5228.533,8380
03/20/17227.5232.0225.1228.5751,6560
03/17/17217.5230.0205.0227.546,288,7190
03/16/17220.0221.5215.0217.534,4510
03/15/17215.0219.0210.0215.02,042,3240
03/14/17214.0214.0210.0210.010,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 234.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51