ECELEurocell Plc10/20/2017
LAST:

 252.5
CHANGE:
 2.50
OPEN:
252.5
HIGH:
255.0
ASK:
179.3
VOLUME:
222,704
CHANGE(%):
0.98
PREV:
255.0
LOW:
250.0
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17252.5255.0250.0252.5222,7040
10/19/17250.0255.0250.0255.05000
10/18/17249.3255.0245.0255.063,8480
10/17/17250.0250.0250.0250.04420
10/16/17248.5255.0248.5250.05,4030
10/13/17250.0250.0250.0250.000
10/12/17250.0252.0250.0250.02260
10/11/17250.0250.0250.0250.000
10/10/17250.0252.0250.0250.0110
10/09/17254.0254.0250.0252.516,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:169.40 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,748520.24
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,302-40.01