ECELEurocell Plc07/24/2017
LAST:

 220.7
CHANGE:
 4.35
OPEN:
225.7
HIGH:
230.0
ASK:
179.3
VOLUME:
258,682
CHANGE(%):
1.93
PREV:
225.0
LOW:
220.0
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17225.7230.0220.0220.7258,6820
07/21/17225.0230.0225.0225.0836,2840
07/20/17227.0228.5222.0225.330,4320
07/19/17214.5228.0214.5228.086,4100
07/18/17225.0225.0210.0215.082,4320
07/17/17235.0235.0221.5229.039,7160
07/14/17243.0243.0237.5237.56890
07/13/17241.1241.1235.0237.511,1290
07/12/17241.1242.5240.0242.51,472,6140
07/11/17244.5245.0240.0242.5152,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02