ECELEurocell Plc01/18/2018
LAST:

 215.0
CHANGE:
 0.00
OPEN:
220.0
HIGH:
220.0
ASK:
179.3
VOLUME:
1,223
CHANGE(%):
0.00
PREV:
215.0
LOW:
215.0
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18220.0220.0215.0215.01,2230
01/16/18215.0216.1215.0215.02,1860
01/15/18220.0220.0213.0215.02,4010
01/12/18220.0220.0213.5215.021,0220
01/11/18220.0220.0215.0215.05,5170
01/10/18219.0219.0215.0215.02,1350
01/09/18215.0215.5214.5215.0507,4750
01/08/18213.1215.0213.1215.05,5040
01/05/18219.0220.0212.5215.017,0130
01/04/18212.8216.0212.8215.06,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:170.07 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23