ECELEurocell Plc05/19/2017
LAST:

 260.0
CHANGE:
 6.00
OPEN:
258.0
HIGH:
261.0
ASK:
179.3
VOLUME:
158,205
CHANGE(%):
2.36
PREV:
254.0
LOW:
257.5
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17258.0261.0257.5260.0158,2050
05/18/17252.6255.0249.2254.023,0420
05/17/17262.5264.0259.5259.586,3600
05/16/17265.0265.0262.5262.537,2020
05/15/17264.9265.0260.0262.551,5450
05/12/17260.0265.0260.0260.0142,2240
05/11/17258.0265.0256.8257.518,0240
05/10/17261.5265.0255.0260.024,1020
05/09/17260.0265.5259.6262.51,510,0210
05/08/17255.0265.0255.0260.032,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86