ECELEurocell Plc01/16/2017
LAST:

 184.0
CHANGE:
 0.00
OPEN:
186.0
HIGH:
186.0
ASK:
179.3
VOLUME:
5,341
CHANGE(%):
0.00
PREV:
184.0
LOW:
184.0
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17186.0186.0184.0184.05,3410
01/13/17180.8184.0180.8184.01,6800
01/12/17184.0186.0184.0184.03,9350
01/11/17184.0184.0184.0184.000
01/10/17184.0184.5182.5184.012,3760
01/09/17179.5181.5179.0181.548,6670
01/06/17179.0179.0179.0179.000
01/05/17175.0180.0175.0179.016,3580
01/04/17178.0179.5178.0179.04,9390
01/03/17179.0179.0179.0179.05,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:134.00 - 200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54