ECELEurocell Plc04/25/2018
LAST:

 240.0
CHANGE:
 4.00
OPEN:
232.1
HIGH:
242.0
ASK:
179.3
VOLUME:
31,748
CHANGE(%):
1.69
PREV:
236.0
LOW:
232.1
BID:
178.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18232.1242.0232.1240.031,7480
04/24/18230.5236.0230.5236.06,0440
04/23/18230.0232.0230.0231.020,1680
04/20/18226.0235.0226.0232.0107,7290
04/19/18221.0231.0221.0231.0161,7400
04/18/18212.0230.0212.0230.0180,7900
04/17/18210.0220.0210.0220.068,2980
04/16/18212.0216.0211.1214.0773,7680
04/13/18212.1216.0212.1214.0174,6960
04/12/18216.0217.0212.0216.0308,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:202.00 - 275.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83