EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP05/25/2017
LAST:

 466.9
CHANGE:
 4.07
OPEN:
463.8
HIGH:
467.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
462.8
LOW:
463.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17463.8467.1463.8466.900
05/24/17461.7463.4461.4462.800
05/23/17463.9464.3461.6461.900
05/22/17462.2464.4462.2463.600
05/19/17459.1462.5458.8461.000
05/18/17463.5463.5459.0459.400
05/17/17464.4464.5462.8463.600
05/16/17463.5464.6463.0464.100
05/15/17461.4463.8460.8462.800
05/12/17462.9463.0460.4461.000
FUNDAMENTALS
Sector:
Industry:
52wk range:388.56 - 464.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03