EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP03/27/2017
LAST:

 448.2
CHANGE:
 1.54
OPEN:
450.2
HIGH:
450.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
449.7
LOW:
448.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17450.2450.5448.1448.200
03/24/17450.2450.6449.1449.700
03/23/17448.2450.3448.1449.700
03/22/17450.2450.2445.8447.500
03/21/17451.3452.3450.9451.700
03/20/17449.5450.8448.9450.500
03/17/17449.5450.0448.5449.800
03/16/17445.9449.4445.2449.000
03/15/17441.0442.5439.8442.200
03/14/17440.0441.3439.9441.100
FUNDAMENTALS
Sector:
Industry:
52wk range:388.56 - 452.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,057610.51
FTSE7,293-10.01
NI22519,2032171.14
CAC405,013-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63