EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP07/28/2017
LAST:

 482.8
CHANGE:
 3.19
OPEN:
485.8
HIGH:
485.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
486.0
LOW:
481.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17485.8485.9481.9482.800
07/27/17485.1487.7485.0486.000
07/26/17483.9485.0482.7483.300
07/25/17484.1484.6483.6484.300
07/24/17483.0484.7482.2484.300
07/21/17482.9483.2481.7482.900
07/20/17483.4484.2481.8482.500
07/19/17480.1483.6480.1483.500
07/18/17479.1480.5478.4480.300
07/17/17478.9480.6478.3479.200
FUNDAMENTALS
Sector:
Industry:
52wk range:397.89 - 487.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56