EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP04/23/2018
LAST:

 507.5
CHANGE:
 3.61
OPEN:
510.5
HIGH:
510.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.71
PREV:
511.1
LOW:
507.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18510.5510.6507.3507.500
04/20/18515.1515.1510.6511.100
04/19/18514.0516.5513.6516.300
04/18/18512.4515.9511.9513.600
04/17/18514.9515.7512.0512.300
04/16/18517.0517.6513.4514.500
04/13/18517.4518.7516.6517.700
04/12/18518.5519.2515.9517.500
04/11/18519.8520.9518.1518.100
04/10/18514.8519.2514.1519.000
FUNDAMENTALS
Sector:
Industry:
52wk range:453.11 - 551.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23