EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP01/19/2018
LAST:

 540.4
CHANGE:
 3.55
OPEN:
537.1
HIGH:
540.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
536.8
LOW:
536.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18537.1540.8536.6540.400
01/18/18537.4538.5536.4536.800
01/17/18537.4537.9534.7537.700
01/16/18535.6538.3535.3537.000
01/15/18537.5539.3535.7536.300
01/12/18535.8537.6535.4536.600
01/11/18534.8535.4532.6534.400
01/10/18534.8536.3534.1536.200
01/09/18535.4536.6534.3534.600
01/08/18533.0535.5532.9535.300
FUNDAMENTALS
Sector:
Industry:
52wk range:419.84 - 539.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23