EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP01/19/2017
LAST:

 421.8
CHANGE:
 1.15
OPEN:
421.8
HIGH:
422.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
422.9
LOW:
420.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17421.8422.3420.6421.800
01/18/17421.2423.4420.6422.900
01/17/17418.1421.3417.8420.500
01/16/17420.6420.7418.3418.600
01/13/17420.1420.9419.9420.500
01/12/17419.4420.9419.2419.900
01/11/17415.5417.8415.4417.300
01/10/17412.9415.6412.4415.600
01/09/17413.4414.0412.3412.800
01/06/17415.3415.8414.3414.400
FUNDAMENTALS
Sector:
Industry:
52wk range:354.66 - 446.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52