EDHAPXJFTSE Edhec Risk Asia/Pacific Ex JP10/23/2017
LAST:

 500.5
CHANGE:
 0.29
OPEN:
500.3
HIGH:
500.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
500.8
LOW:
499.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17500.3500.9499.6500.500
10/20/17498.0500.8497.7500.800
10/19/17501.1502.3497.8497.800
10/18/17502.0502.4500.4500.800
10/17/17502.6502.8501.5501.800
10/16/17500.6502.7500.6502.700
10/13/17497.1499.8497.1499.600
10/12/17494.5497.3494.5497.000
10/11/17495.3496.4493.7494.200
10/10/17491.6495.2491.6495.000
FUNDAMENTALS
Sector:
Industry:
52wk range:397.89 - 502.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64