EDHAWXUKFTSE Edhec Risk All Ex UK01/22/2018
LAST:

 440.5
CHANGE:
 2.31
OPEN:
438.5
HIGH:
440.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
438.2
LOW:
438.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18438.5440.6438.3440.500
01/19/18436.2438.3435.9438.200
01/18/18436.5436.6435.5436.300
01/17/18435.0437.5434.3437.100
01/16/18435.7437.3434.6435.400
01/15/18435.4436.0435.2435.900
01/12/18432.7435.2432.4435.100
01/11/18429.8432.4429.4432.400
01/10/18430.6431.3429.5430.100
01/09/18430.4431.3430.1430.900
FUNDAMENTALS
Sector:
Industry:
52wk range:352.03 - 437.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23