EDHAWXUKFTSE Edhec Risk All Ex UK10/18/2017
LAST:

 404.3
CHANGE:
 0.55
OPEN:
403.9
HIGH:
404.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
403.7
LOW:
403.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17403.9404.3403.5404.300
10/17/17404.0404.3403.3403.700
10/16/17404.2404.9404.1404.100
10/13/17403.0404.7402.9404.400
10/12/17402.7403.4402.5403.200
10/11/17401.9402.6401.7402.500
10/10/17400.1402.4400.1401.700
10/09/17401.0401.1400.1400.200
10/06/17401.1401.3400.0400.800
10/05/17400.6401.4400.3401.100
FUNDAMENTALS
Sector:
Industry:
52wk range:333.05 - 404.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,525-180.24
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,490-2220.77