EDHAWXUKFTSE Edhec Risk All Ex UK07/24/2017
LAST:

 391.1
CHANGE:
 0.60
OPEN:
391.9
HIGH:
392.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
391.7
LOW:
390.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17391.9392.0390.8391.100
07/21/17392.0392.2390.8391.700
07/20/17391.5392.5391.2392.300
07/19/17389.5391.3389.5391.300
07/18/17389.6390.1389.0389.300
07/17/17389.3389.9389.0389.800
07/14/17386.8389.4386.7389.300
07/13/17385.7386.8385.7386.800
07/12/17383.0385.9382.8385.900
07/11/17382.5383.1381.5383.000
FUNDAMENTALS
Sector:
Industry:
52wk range:333.05 - 392.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53