EDHAWXUKFTSE Edhec Risk All Ex UK01/20/2017
LAST:

 353.3
CHANGE:
 1.15
OPEN:
352.5
HIGH:
353.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
352.2
LOW:
352.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17352.5353.9352.0353.300
01/19/17353.2353.5351.9352.200
01/18/17353.1353.6352.7353.200
01/17/17352.7353.9352.5353.300
01/16/17353.8353.8352.8352.900
01/13/17352.4354.0352.3353.700
01/12/17352.5353.7351.4352.600
01/11/17351.3352.6350.8352.200
01/10/17351.0352.0350.7351.000
01/09/17351.6351.8350.7351.100
FUNDAMENTALS
Sector:
Industry:
52wk range:286.79 - 353.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71