EDHAWXUKFTSE Edhec Risk All Ex UK03/23/2017
LAST:

 367.1
CHANGE:
 1.82
OPEN:
365.7
HIGH:
367.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
365.3
LOW:
365.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17365.7367.7365.6367.100
03/22/17365.9365.9364.5365.300
03/21/17369.3370.6366.4366.800
03/20/17369.8370.1369.0369.300
03/17/17369.4370.4369.2370.300
03/16/17368.7370.0368.5369.400
03/15/17364.5367.8364.4367.500
03/14/17365.9366.1364.1364.600
03/13/17364.9365.9364.9365.600
03/10/17362.9365.2362.9364.500
FUNDAMENTALS
Sector:
Industry:
52wk range:314.55 - 370.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08