EDHAWXUKFTSE Edhec Risk All Ex UK05/22/2017
LAST:

 379.5
CHANGE:
 1.19
OPEN:
377.8
HIGH:
379.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
378.3
LOW:
377.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17377.8379.5377.7379.500
05/19/17374.2378.3374.1378.300
05/18/17375.6375.6372.9374.600
05/17/17379.8380.0376.2376.200
05/16/17379.0380.2379.0379.600
05/15/17376.8379.2376.6378.600
05/12/17376.9377.3376.4376.700
05/11/17377.5378.0375.7377.000
05/10/17376.2377.6376.2377.300
05/09/17376.6376.7376.0376.100
FUNDAMENTALS
Sector:
Industry:
52wk range:314.55 - 380.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05