EDHAWXUKFTSE Edhec Risk All Ex UK04/18/2018
LAST:

 426.5
CHANGE:
 2.54
OPEN:
424.0
HIGH:
427.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
423.9
LOW:
424.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18424.0427.0424.0426.500
04/17/18421.7424.3421.5423.900
04/16/18419.1422.3419.0422.100
04/13/18419.7421.1418.6419.100
04/12/18418.7420.3418.0420.000
04/11/18420.0420.1418.0419.200
04/10/18415.5420.4415.3420.100
04/09/18414.3418.6414.2418.000
04/06/18418.9419.3412.8413.000
04/05/18415.6419.2415.6419.000
FUNDAMENTALS
Sector:
Industry:
52wk range:366.78 - 446.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23