EDHUSAFTSE Edhec Risk US06/22/2018
LAST:

 461.3
CHANGE:
 1.37
OPEN:
459.6
HIGH:
462.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
460.0
LOW:
459.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18459.6462.3459.6461.300
06/21/18462.0462.3459.4460.000
06/20/18460.7462.7460.7461.900
06/19/18462.1462.1457.9460.500
06/18/18462.5462.5459.7461.400
06/15/18462.4462.6459.5462.100
06/14/18461.2463.2461.2461.900
06/13/18463.1463.8461.4462.900
06/12/18461.8463.6461.7462.500
06/11/18461.0462.9461.0462.700
FUNDAMENTALS
Sector:
Industry:
52wk range:404.81 - 472.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83