EDHUSAFTSE Edhec Risk US05/23/2017
LAST:

 404.8
CHANGE:
 0.23
OPEN:
404.8
HIGH:
405.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
404.6
LOW:
404.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17404.8405.4404.0404.800
05/22/17402.4404.8402.4404.600
05/19/17399.3403.3399.3403.200
05/18/17397.9400.3397.2400.200
05/17/17404.6404.6399.0399.000
05/16/17405.4405.9403.9404.300
05/15/17402.7405.8402.7404.800
05/12/17403.9403.9402.5402.600
05/11/17405.3405.3401.8404.100
05/10/17403.3405.2403.3404.900
FUNDAMENTALS
Sector:
Industry:
52wk range:337.79 - 406.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06