EDHUSAFTSE Edhec Risk US12/15/2017
LAST:

 443.9
CHANGE:
 3.94
OPEN:
439.3
HIGH:
444.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
439.9
LOW:
439.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17439.3444.0439.3443.900
12/14/17441.4442.3439.4439.900
12/13/17441.9443.0441.9442.600
12/12/17442.1443.1441.9442.500
12/11/17441.4442.1441.1441.700
12/08/17439.0441.5439.0440.900
12/07/17437.1439.3436.8438.800
12/06/17437.6437.9436.6437.500
12/05/17440.0440.5437.9437.900
12/04/17439.9443.7439.9441.100
FUNDAMENTALS
Sector:
Industry:
52wk range:378.30 - 443.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23