EDHUSAFTSE Edhec Risk US01/17/2017
LAST:

 385.1
CHANGE:
 0.97
OPEN:
386.1
HIGH:
386.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
386.1
LOW:
385.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17386.1386.7385.1385.100
01/13/17385.3386.6385.3386.100
01/12/17385.8385.8382.4384.800
01/11/17384.7385.4383.6384.800
01/10/17384.2386.0384.1384.500
01/09/17386.1386.1384.3384.500
01/06/17385.0386.9384.2386.500
01/05/17386.1386.1383.6384.800
01/04/17381.9386.1381.9385.900
01/03/17379.2383.2379.2380.300
FUNDAMENTALS
Sector:
Industry:
52wk range:301.18 - 386.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54