EDHUSAFTSE Edhec Risk US03/22/2017
LAST:

 394.4
CHANGE:
 1.27
OPEN:
394.7
HIGH:
395.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
395.7
LOW:
393.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17394.7395.7393.6394.400
03/21/17400.2401.3394.8395.700
03/20/17401.3401.3399.8400.200
03/17/17401.3402.3400.8402.100
03/16/17401.8402.3400.7401.500
03/15/17398.1401.5398.1401.100
03/14/17399.7399.7396.7397.900
03/13/17399.0399.5398.7399.200
03/10/17397.4399.8397.1398.300
03/09/17397.6398.8395.8396.300
FUNDAMENTALS
Sector:
Industry:
52wk range:337.79 - 405.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11