EDHUSAFTSE Edhec Risk US09/21/2017
LAST:

 417.2
CHANGE:
 0.02
OPEN:
417.9
HIGH:
417.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
417.2
LOW:
416.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17417.9417.9416.7417.200
09/20/17418.1418.3416.1417.200
09/19/17418.4418.8417.7418.100
09/18/17417.9419.5417.9418.300
09/15/17416.8417.5416.5417.500
09/14/17417.4417.4416.0416.900
09/13/17417.4417.6416.8417.400
09/12/17416.1417.4416.1417.000
09/11/17411.7416.4411.7416.000
09/08/17411.5412.2410.6412.000
FUNDAMENTALS
Sector:
Industry:
52wk range:354.42 - 419.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82