EDHUSAFTSE Edhec Risk US07/20/2017
LAST:

 416.4
CHANGE:
 0.65
OPEN:
416.2
HIGH:
416.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
415.7
LOW:
415.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17416.2416.6415.3416.400
07/19/17413.8415.7413.8415.700
07/18/17414.2414.2412.5413.100
07/17/17413.8414.7413.3414.500
07/14/17412.0414.0412.0413.900
07/13/17411.2412.2411.0412.000
07/12/17408.0411.6408.0411.400
07/11/17408.3408.4406.1408.100
07/10/17408.1409.0407.7408.700
07/07/17405.5408.5405.5408.100
FUNDAMENTALS
Sector:
Industry:
52wk range:354.42 - 415.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26