EWIEdinburgh Worldwide Investment Trust Plc03/29/2017
LAST:

 541.3
CHANGE:
 1.00
OPEN:
538.5
HIGH:
545.0
ASK:
411.8
VOLUME:
43,665
CHANGE(%):
0.19
PREV:
540.3
LOW:
537.5
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17538.5545.0537.5541.343,6650
03/28/17538.5545.0535.5540.337,1030
03/27/17544.5544.5535.0538.827,7750
03/24/17547.0547.0539.1543.363,3500
03/23/17543.5543.5537.5540.530,0130
03/22/17543.0549.5536.0546.053,3810
03/21/17556.1556.8550.3550.341,3860
03/20/17558.0558.0550.0558.026,4890
03/17/17557.5560.0550.5560.057,0050
03/16/17551.5556.8550.0554.029,3010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:398.16 - 561.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20850.04
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37