EWIEdinburgh Worldwide Investment Trust Plc11/21/2017
LAST:

 702.3
CHANGE:
 3.25
OPEN:
703.5
HIGH:
704.0
ASK:
411.8
VOLUME:
231,832
CHANGE(%):
0.46
PREV:
699.0
LOW:
702.3
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17703.5704.0702.3702.3231,8320
11/20/17699.0699.0699.0699.05210
11/17/17706.0706.0698.5699.038,9960
11/16/17696.0701.2696.0700.066,7670
11/15/17705.0705.5698.5698.563,8770
11/14/17702.0708.1702.0706.643,0070
11/13/17703.0708.8703.0708.462,6810
11/10/17703.0711.6702.0709.082,2010
11/09/17702.5711.0702.0702.066,5220
11/08/17705.2707.0702.2704.564,9200
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:475.25 - 711.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23