EWIEdinburgh Worldwide Investment Trust Plc01/23/2017
LAST:

 511.0
CHANGE:
 3.50
OPEN:
510.0
HIGH:
511.0
ASK:
411.8
VOLUME:
30,162
CHANGE(%):
0.68
PREV:
514.5
LOW:
508.0
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17510.0511.0508.0511.030,1620
01/20/17517.0517.0512.0514.526,8510
01/19/17517.0517.0512.0517.021,9160
01/18/17517.0517.0512.5513.028,3920
01/17/17517.0517.0510.4515.048,5840
01/16/17515.0516.5510.3513.022,2400
01/13/17504.0512.0504.0512.039,5020
01/12/17508.0509.5503.0505.541,0480
01/11/17504.5511.0504.0509.547,6850
01/10/17498.0504.5495.3503.522,8860
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:378.00 - 517.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22