EWIEdinburgh Worldwide Investment Trust Plc06/25/2018
LAST:

 896.0
CHANGE:
 24.00
OPEN:
920.0
HIGH:
920.0
ASK:
0.0
VOLUME:
225,546
CHANGE(%):
2.61
PREV:
920.0
LOW:
896.0
BID:
760.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18920.0920.0896.0896.0225,5460
06/22/18936.0936.0920.0920.0163,5360
06/21/18940.0942.0928.0928.0111,1930
06/20/18934.0938.0932.0932.099,6280
06/19/18924.0932.0924.0926.0226,1280
06/18/18934.0934.0926.0932.0220,3160
06/15/18928.0940.0922.0922.0233,2570
06/14/18922.0928.0916.0924.0264,7510
06/13/18916.0926.0912.0924.0194,7360
06/12/18908.0914.0906.0910.0245,9300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:605.95 - 942.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83