EWIEdinburgh Worldwide Investment Trust Plc05/26/2017
LAST:

 617.0
CHANGE:
 1.75
OPEN:
620.0
HIGH:
620.0
ASK:
411.8
VOLUME:
64,266
CHANGE(%):
0.28
PREV:
615.3
LOW:
612.5
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17620.0620.0612.5617.064,2660
05/25/17618.8618.8611.0615.324,3880
05/24/17616.0616.0608.0613.065,5300
05/23/17596.0613.0593.0609.0128,0630
05/22/17583.0596.1575.0591.0107,1500
05/19/17572.0582.5570.0574.084,4120
05/18/17570.0573.0559.0566.595,6280
05/17/17577.0580.5570.0572.044,6520
05/16/17575.5580.5573.0574.053,5220
05/15/17564.5575.5564.0575.533,7300
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:398.16 - 618.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24