EWIEdinburgh Worldwide Investment Trust Plc08/21/2017
LAST:

 649.0
CHANGE:
 0.00
OPEN:
657.0
HIGH:
657.0
ASK:
411.8
VOLUME:
42,043
CHANGE(%):
0.00
PREV:
649.0
LOW:
648.7
BID:
411.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17657.0657.0648.7649.042,0430
08/18/17657.0657.0649.0649.031,0980
08/17/17661.0661.0657.5658.024,6240
08/16/17655.0661.0655.0659.330,5210
08/15/17657.0660.0651.5659.040,9540
08/14/17657.0657.0652.5654.034,3640
08/11/17653.0653.1648.0651.055,9350
08/10/17657.0663.0651.1653.041,2590
08/09/17657.0661.2655.5659.058,3510
08/08/17661.0666.0656.0661.878,2740
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:460.00 - 666.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40