ENGLEpra Global Index12/12/2017
LAST:

 2,079
CHANGE:
 17.27
OPEN:
2,063
HIGH:
2,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
2,062
LOW:
2,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,0632,0822,0622,07900
12/11/172,0642,0662,0572,06200
12/08/172,0532,0672,0522,06300
12/07/172,0472,0542,0432,05200
12/06/172,0462,0532,0412,04500
12/05/172,0482,0582,0462,04900
12/04/172,0512,0612,0462,05000
12/01/172,0442,0562,0352,04700
11/30/172,0462,0562,0392,04200
11/29/172,0482,0502,0392,04600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.72 - 2,256.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23