ENGLEpra Global Index03/23/2017
LAST:

 2,159
CHANGE:
 25.92
OPEN:
2,138
HIGH:
2,162
ASK:
0
VOLUME:
0
CHANGE(%):
1.22
PREV:
2,133
LOW:
2,137
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1382,1622,1372,15900
03/22/172,1412,1432,1232,13300
03/21/172,1582,1582,1392,14300
03/20/172,1602,1612,1542,15900
03/17/172,1462,1642,1442,15900
03/16/172,1452,1602,1432,15800
03/15/172,1332,1462,1282,14400
03/14/172,1292,1312,1212,13000
03/13/172,1192,1352,1182,12500
03/10/172,1432,1492,1152,11800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,009.02 - 2,759.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03