ENGLEpra Global Index05/26/2017
LAST:

 2,109
CHANGE:
 5.66
OPEN:
2,111
HIGH:
2,122
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,115
LOW:
2,108
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1112,1222,1082,10900
05/25/172,1102,1182,1072,11500
05/24/172,1022,1162,1002,11000
05/23/172,0972,1052,0902,10400
05/22/172,0942,1042,0912,09700
05/19/172,1012,1022,0842,09400
05/18/172,0942,1032,0872,10200
05/17/172,1002,1022,0922,09800
05/16/172,1292,1302,0972,09800
05/15/172,1322,1392,1262,12900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.72 - 2,759.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03