ENGLEpra Global Index01/20/2017
LAST:

 2,152
CHANGE:
 0.42
OPEN:
2,150
HIGH:
2,156
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,152
LOW:
2,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1502,1562,1432,15200
01/19/172,1752,1772,1502,15200
01/18/172,1652,1762,1632,17500
01/17/172,1682,1682,1492,16200
01/16/172,1692,1742,1652,16900
01/13/172,1722,1742,1662,16600
01/12/172,1762,1782,1492,16900
01/11/172,1892,2012,1792,18300
01/10/172,1952,1992,1872,19000
01/09/172,2192,2202,2002,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,806.57 - 2,759.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71