ENGLEpra Global Index07/20/2017
LAST:

 2,061
CHANGE:
 16.93
OPEN:
2,078
HIGH:
2,086
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
2,078
LOW:
2,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,0782,0862,0592,06100
07/19/172,0612,0802,0612,07800
07/18/172,0702,0712,0542,06000
07/17/172,0642,0722,0622,07000
07/14/172,0552,0682,0512,06400
07/13/172,0422,0582,0412,05500
07/12/172,0182,0482,0122,04300
07/11/172,0352,0362,0142,01700
07/10/172,0442,0512,0372,03700
07/07/172,0392,0452,0312,04400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.72 - 2,294.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26