ENGLEpra Global Index09/22/2017
LAST:

 2,003
CHANGE:
 10.61
OPEN:
2,009
HIGH:
2,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
2,013
LOW:
2,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172,0092,0112,0022,00300
09/21/172,0242,0292,0112,01300
09/20/172,0132,0232,0082,02300
09/19/172,0302,0302,0122,01400
09/18/172,0352,0452,0292,03000
09/15/172,0412,0442,0252,03500
09/14/172,0342,0422,0292,03800
09/13/172,0262,0362,0232,03300
09/12/172,0432,0482,0252,02500
09/11/172,0252,0442,0252,04100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,953.72 - 2,256.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82