ELCOEleco Plc04/20/2018
LAST:

 61.00
CHANGE:
 6.00
OPEN:
57.00
HIGH:
61.90
ASK:
22.25
VOLUME:
141,499
CHANGE(%):
10.91
PREV:
55.00
LOW:
57.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1857.0061.9057.0061.00141,4990
04/19/1855.0055.0055.0055.0000
04/18/1855.0055.9554.1055.0026,6800
04/17/1855.4855.4854.1054.50125,5210
04/16/1852.5054.9052.5054.2536,4610
04/13/1855.0055.0054.2554.25106,2500
04/12/1855.0055.0052.5054.252,5020
04/11/1855.0055.0054.2554.254,8170
04/10/1855.0055.0052.5054.25227,6150
04/09/1855.7555.7552.5054.25270,5690
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:38.90 - 56.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23