ELCOEleco Plc07/26/2017
LAST:

 47.00
CHANGE:
 0.00
OPEN:
47.00
HIGH:
47.00
ASK:
22.25
VOLUME:
8,436
CHANGE(%):
0.00
PREV:
47.00
LOW:
47.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1747.0047.0047.0047.008,4360
07/25/1748.4048.4047.0047.0019,8060
07/24/1747.0049.0047.0049.001,3630
07/20/1748.0048.5547.0048.0054,7220
07/19/1747.0148.5547.0148.555,0320
07/17/1748.0048.9947.0048.0071,7830
07/14/1745.7545.7545.7545.7557,0000
07/13/1745.7546.5045.7546.502,0000
07/12/1745.6046.5045.6046.502,2150
07/10/1746.5046.5045.5046.5032,4720
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:19.00 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33