ELCOEleco Plc10/19/2017
LAST:

 45.00
CHANGE:
 1.00
OPEN:
45.50
HIGH:
45.90
ASK:
22.25
VOLUME:
44,723
CHANGE(%):
2.27
PREV:
44.00
LOW:
45.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1745.5045.9045.0045.0044,7230
10/18/1743.0044.6043.0044.0033,4500
10/17/1744.6044.6044.0044.001,8000
10/16/1743.0044.0043.0044.0016,5230
10/13/1745.0045.0044.0045.006,4940
10/12/1744.0045.0044.0045.009970
10/11/1747.0047.0043.0545.0091,0300
10/10/1747.0047.5946.2547.5045,0130
10/09/1748.5048.5048.5048.5000
10/06/1748.5049.7047.5548.5061,0400
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:26.44 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98