ELCOEleco Plc01/17/2018
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.76
HIGH:
42.76
ASK:
22.25
VOLUME:
54,750
CHANGE(%):
0.00
PREV:
42.00
LOW:
41.55
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1842.7642.7641.5542.0054,7500
01/16/1843.0043.0041.5542.0031,9760
01/15/1841.5542.9541.5542.207,0670
01/12/1842.0042.2042.0042.204,2190
01/11/1841.5542.9741.5542.2012,2310
01/10/1842.2042.5041.9542.2073,4740
01/09/1841.0041.9641.0041.7061,0000
01/08/1840.5641.7040.5641.7016,3750
01/05/1840.4841.7040.4041.7039,5320
01/04/1841.0042.1840.0641.2071,1070
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:30.00 - 50.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23