ELCOEleco Plc01/20/2017
LAST:

 36.25
CHANGE:
 6.25
OPEN:
33.50
HIGH:
39.00
ASK:
22.25
VOLUME:
1,022,086
CHANGE(%):
20.83
PREV:
30.00
LOW:
33.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1733.5039.0033.0036.251,022,0860
01/19/1730.0030.0030.0030.0000
01/18/1730.0030.0030.0030.0000
01/17/1730.0030.7529.5530.0029,8900
01/16/1729.7029.9829.5029.5015,0000
01/13/1729.7030.0029.5029.5030,0000
01/12/1728.9729.5528.7529.25431,0350
01/11/1728.1629.5028.1628.75162,8100
01/10/1728.0028.7528.0028.7512,3480
01/09/1729.0029.0028.0029.0045,7940
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:19.00 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69