ELCOEleco Plc03/24/2017
LAST:

 42.00
CHANGE:
 3.75
OPEN:
38.90
HIGH:
43.00
ASK:
22.25
VOLUME:
272,074
CHANGE(%):
9.80
PREV:
38.25
LOW:
38.78
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1738.9043.0038.7842.00272,0740
03/23/1739.0039.0037.7538.2531,5240
03/22/1739.7039.7037.5038.2572,1200
03/21/1738.0040.0037.6039.25241,7680
03/20/1738.0038.0037.0037.0033,0990
03/17/1737.0037.0037.0037.0000
03/16/1737.0038.0036.1537.0054,0050
03/15/1735.1637.7035.1636.5026,9200
03/14/1737.7037.7036.5036.5010,5760
03/13/1736.2536.5035.1536.5039,8930
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:19.00 - 41.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13