ELCOEleco Plc05/26/2017
LAST:

 48.00
CHANGE:
 0.00
OPEN:
49.00
HIGH:
49.00
ASK:
22.25
VOLUME:
21,843
CHANGE(%):
0.00
PREV:
48.00
LOW:
47.60
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.0049.0047.6048.0021,8430
05/25/1748.8849.0047.9248.008,5320
05/24/1747.9248.0047.9248.004,6410
05/23/1747.9249.0047.1548.008,7070
05/22/1748.0049.0047.4048.0065,0930
05/19/1747.7047.7047.0047.004,1810
05/18/1747.7047.7047.0047.004000
05/17/1746.2547.7046.2547.0014,1800
05/16/1746.2047.0046.2047.0021,7970
05/15/1746.5047.0046.5047.0046,0050
FUNDAMENTALS
Sector:Construction & Building Materials
Industry:Building Materials & Fixtures
52wk range:19.00 - 49.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24