EOWP30FTSE Env Opp Waste+Pollu01/20/2017
LAST:

 464.8
CHANGE:
 0.26
OPEN:
464.3
HIGH:
465.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
464.5
LOW:
463.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17464.3465.3463.4464.800
01/19/17466.4466.4464.1464.500
01/18/17465.5466.5464.8466.200
01/17/17466.0467.7465.7466.800
01/16/17468.6468.6466.8467.100
01/13/17465.9469.3465.5469.100
01/12/17466.2468.4464.9466.000
01/11/17465.3468.0463.6466.800
01/10/17464.7465.8463.0464.800
01/09/17463.5466.0463.5464.600
FUNDAMENTALS
Sector:
Industry:
52wk range:407.52 - 479.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71