EOWP30FTSE Env Opp Waste+Pollu07/20/2017
LAST:

 517.1
CHANGE:
 1.09
OPEN:
516.0
HIGH:
517.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
516.0
LOW:
515.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17516.0517.7515.5517.100
07/19/17514.7516.2514.0516.000
07/18/17515.0516.0514.2514.300
07/17/17516.1516.5514.4515.400
07/14/17512.2516.2512.2516.100
07/13/17511.3512.9511.2512.300
07/12/17508.6512.5508.3511.900
07/11/17507.1508.6506.8508.500
07/10/17505.1507.7505.1507.700
07/07/17505.2505.6503.5505.200
FUNDAMENTALS
Sector:
Industry:
52wk range:450.43 - 516.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,112-330.16
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26