EOWP30FTSE Env Opp Waste+Pollu12/15/2017
LAST:

 546.6
CHANGE:
 0.08
OPEN:
544.0
HIGH:
546.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
546.5
LOW:
543.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17544.0546.8543.2546.600
12/14/17550.0550.2546.4546.500
12/13/17545.9549.8545.6549.500
12/12/17547.6548.2545.7546.500
12/11/17547.4548.7546.3548.400
12/08/17545.7548.2545.6547.700
12/07/17542.9545.2542.4544.600
12/06/17542.4543.4540.4541.400
12/05/17542.4544.3542.4542.700
12/04/17543.2544.2541.4542.800
FUNDAMENTALS
Sector:
Industry:
52wk range:452.82 - 550.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23