EOWP30FTSE Env Opp Waste+Pollu09/18/2017
LAST:

 521.3
CHANGE:
 0.50
OPEN:
520.4
HIGH:
522.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
520.8
LOW:
520.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17520.4522.2520.3521.300
09/15/17522.9523.3520.1520.800
09/14/17522.6523.1520.8522.300
09/13/17525.2526.1521.8522.300
09/12/17523.6525.2523.4525.100
09/11/17521.8524.1521.7523.400
09/08/17517.9523.0517.9522.900
09/07/17514.3518.0514.2517.500
09/06/17513.2515.1512.8514.100
09/05/17513.5513.9512.3513.000
FUNDAMENTALS
Sector:
Industry:
52wk range:450.43 - 526.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38