EOWP30FTSE Env Opp Waste+Pollu06/22/2018
LAST:

 570.9
CHANGE:
 4.92
OPEN:
565.3
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
566.0
LOW:
563.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18565.3571.0563.9570.900
06/21/18568.5569.8565.1566.000
06/20/18568.6570.6568.4568.700
06/19/18574.9575.5566.9568.400
06/18/18577.1577.2573.5574.800
06/15/18576.7579.0575.6576.800
06/14/18579.3579.5576.0576.300
06/13/18580.0581.5577.8579.600
06/12/18577.1581.2577.1580.100
06/11/18577.8578.4577.0578.000
FUNDAMENTALS
Sector:
Industry:
52wk range:502.77 - 588.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83