EOWP30FTSE Env Opp Waste+Pollu03/28/2017
LAST:

 478.4
CHANGE:
 2.70
OPEN:
475.6
HIGH:
479.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
475.7
LOW:
475.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17475.6479.0475.4478.400
03/27/17477.1477.3474.3475.700
03/24/17476.8478.0476.2476.900
03/23/17475.6476.9475.2476.300
03/22/17475.3476.2474.3475.600
03/21/17477.6479.5476.2476.400
03/20/17478.5479.1478.1478.400
03/17/17476.3479.1475.7479.000
03/16/17477.4479.5476.8476.800
03/15/17471.2476.6470.8476.200
FUNDAMENTALS
Sector:
Industry:
52wk range:440.03 - 479.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19