EOWP30FTSE Env Opp Waste+Pollu05/23/2017
LAST:

 500.7
CHANGE:
 0.02
OPEN:
500.8
HIGH:
502.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
500.7
LOW:
500.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17500.8502.5500.5500.700
05/22/17498.8501.0498.0500.700
05/19/17497.8499.0495.9498.800
05/18/17498.4499.0496.8498.300
05/17/17499.2500.6498.0499.000
05/16/17496.7499.4496.7499.200
05/15/17496.9496.9495.1496.100
05/12/17496.2497.6495.6496.700
05/11/17497.3497.8495.2496.200
05/10/17497.7498.1496.8497.300
FUNDAMENTALS
Sector:
Industry:
52wk range:440.03 - 500.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,40130.12
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10