ENGDEpra/Nareit Global Index01/16/2018
LAST:

 2,274
CHANGE:
 11.66
OPEN:
2,261
HIGH:
2,283
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,262
LOW:
2,260
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182,2612,2832,2602,27400
01/15/182,2592,2642,2592,26200
01/12/182,2622,2672,2552,26000
01/11/182,2682,2722,2612,26300
01/10/182,2892,2892,2622,27000
01/09/182,3072,3102,2912,29200
01/08/182,2992,3072,2972,30700
01/05/182,2902,2992,2902,29700
01/04/182,3132,3162,2972,29700
01/03/182,3142,3192,3082,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,987.19 - 2,340.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23