ENGDEpra/Nareit Global Index01/20/2017
LAST:

 2,169
CHANGE:
 11.21
OPEN:
2,159
HIGH:
2,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,158
LOW:
2,155
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1592,1702,1552,16900
01/19/172,1802,1812,1552,15800
01/18/172,1832,1892,1822,18700
01/17/172,1662,1832,1642,18200
01/16/172,1702,1702,1652,16700
01/13/172,1722,1752,1642,17000
01/12/172,1712,1732,1582,17300
01/11/172,1752,1832,1672,17600
01/10/172,1882,1902,1772,17700
01/09/172,2012,2022,1882,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,914.57 - 3,083.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71