ENGDEpra/Nareit Global Index07/21/2017
LAST:

 2,248
CHANGE:
 7.81
OPEN:
2,251
HIGH:
2,254
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
2,256
LOW:
2,245
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2512,2542,2452,24800
07/20/172,2562,2602,2532,25600
07/19/172,2412,2552,2412,25300
07/18/172,2352,2462,2352,24100
07/17/172,2262,2372,2232,23500
07/14/172,2042,2262,2032,22600
07/13/172,1922,2062,1922,20400
07/12/172,1762,1992,1712,19300
07/11/172,1812,1812,1652,17600
07/10/172,1922,1972,1852,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,987.19 - 2,423.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13