ENGDEpra/Nareit Global Index04/23/2018
LAST:

 2,157
CHANGE:
 14.97
OPEN:
2,169
HIGH:
2,170
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
2,172
LOW:
2,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/182,1692,1702,1562,15700
04/20/182,1862,1872,1692,17200
04/19/182,2082,2102,1792,18300
04/18/182,2062,2142,2062,20800
04/17/182,1902,2122,1892,20700
04/16/182,1852,1942,1802,19200
04/13/182,1762,1852,1742,18300
04/12/182,1912,1922,1732,17600
04/11/182,1942,2012,1882,19700
04/10/182,1872,1992,1872,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,099.69 - 2,340.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23