ENGDEpra/Nareit Global Index03/24/2017
LAST:

 2,193
CHANGE:
 0.65
OPEN:
2,189
HIGH:
2,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,194
LOW:
2,186
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1892,1962,1862,19300
03/23/172,1752,1972,1742,19400
03/22/172,1802,1812,1632,17200
03/21/172,1822,1902,1782,18000
03/20/172,1852,1902,1812,18300
03/17/172,1772,1902,1762,18600
03/16/172,1682,1812,1682,17600
03/15/172,1302,1602,1272,15700
03/14/172,1332,1332,1222,12900
03/13/172,1312,1422,1302,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,050.06 - 3,083.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68