ENGDEpra/Nareit Global Index05/22/2017
LAST:

 2,217
CHANGE:
 9.56
OPEN:
2,208
HIGH:
2,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
2,207
LOW:
2,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,2082,2222,2052,21700
05/19/172,1962,2142,1942,20700
05/18/172,1962,1972,1802,19300
05/17/172,1902,2012,1852,20000
05/16/172,1972,1982,1862,18800
05/15/172,1922,2072,1922,19500
05/12/172,1972,1982,1912,19200
05/11/172,2012,2052,1862,19600
05/10/172,1922,2062,1892,20200
05/09/172,1982,2002,1872,18700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,987.19 - 3,083.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05