ENGDEpra/Nareit Global Index10/16/2017
LAST:

 2,281
CHANGE:
 5.82
OPEN:
2,286
HIGH:
2,290
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
2,287
LOW:
2,281
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,2862,2902,2812,28100
10/13/172,2822,2912,2802,28700
10/12/172,2702,2822,2702,28200
10/11/172,2642,2732,2632,27200
10/10/172,2572,2722,2552,26100
10/09/172,2512,2582,2512,25500
10/06/172,2572,2592,2382,25000
10/05/172,2552,2622,2522,25500
10/04/172,2492,2532,2442,25300
10/03/172,2472,2512,2452,24800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,987.19 - 2,313.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17