E3XFTSE Eurofirst 30001/23/2018
LAST:

 1,583
CHANGE:
 1.87
OPEN:
1,581
HIGH:
1,588
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,581
LOW:
1,581
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,5811,5881,5811,58300
01/22/181,5771,5821,5751,58100
01/19/181,5671,5771,5671,57600
01/18/181,5651,5701,5621,56800
01/17/181,5661,5681,5611,56500
01/16/181,5661,5731,5631,56600
01/15/181,5681,5681,5631,56600
01/12/181,5631,5691,5621,56800
01/11/181,5681,5711,5611,56400
01/10/181,5721,5731,5631,56800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,421.33 - 1,581.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23