E3XFTSE Eurofirst 30003/23/2017
LAST:

 1,487
CHANGE:
 11.49
OPEN:
1,475
HIGH:
1,487
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,475
LOW:
1,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,4751,4871,4731,48700
03/22/171,4821,4821,4671,47500
03/21/171,4871,4951,4791,48100
03/20/171,4921,4921,4871,48800
03/17/171,4871,4931,4831,49200
03/16/171,4771,4901,4771,48900
03/15/171,4751,4801,4751,47800
03/14/171,4751,4761,4691,47200
03/13/171,4711,4791,4711,47700
03/10/171,4701,4791,4701,47100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,218.89 - 1,684.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13