E3XFTSE Eurofirst 30007/27/2017
LAST:

 1,501
CHANGE:
 2.97
OPEN:
1,503
HIGH:
1,507
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,504
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,5031,5071,4981,50100
07/26/171,4971,5081,4971,50400
07/25/171,4881,5031,4881,49700
07/24/171,4941,4961,4851,48900
07/21/171,5081,5111,4891,49200
07/20/171,5131,5221,5041,50900
07/19/171,5051,5151,5051,51400
07/18/171,5191,5191,5001,50300
07/17/171,5211,5251,5171,52000
07/14/171,5191,5211,5161,52000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,292.19 - 1,559.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54