E3XFTSE Eurofirst 30001/20/2017
LAST:

 1,432
CHANGE:
 0.14
OPEN:
1,431
HIGH:
1,436
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,432
LOW:
1,427
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4311,4361,4271,43200
01/19/171,4341,4381,4281,43200
01/18/171,4311,4361,4261,43400
01/17/171,4351,4381,4251,43100
01/16/171,4431,4431,4351,43500
01/13/171,4331,4471,4331,44700
01/12/171,4431,4431,4311,43300
01/11/171,4401,4491,4341,44300
01/10/171,4361,4401,4321,43900
01/09/171,4421,4451,4351,43800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,191.74 - 1,684.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74