E3XFTSE Eurofirst 30010/17/2017
LAST:

 1,535
CHANGE:
 2.68
OPEN:
1,539
HIGH:
1,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,538
LOW:
1,535
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,5391,5411,5351,53500
10/16/171,5391,5421,5381,53800
10/13/171,5381,5411,5351,53700
10/12/171,5341,5351,5301,53400
10/11/171,5321,5351,5301,53400
10/10/171,5331,5351,5301,53400
10/09/171,5331,5371,5321,53400
10/06/171,5351,5371,5281,53100
10/05/171,5321,5371,5301,53700
10/04/171,5361,5371,5291,53300
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,292.19 - 1,559.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02