E3XFTSE Eurofirst 30004/20/2018
LAST:

 1,497
CHANGE:
 0.80
OPEN:
1,493
HIGH:
1,500
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,497
LOW:
1,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4931,5001,4911,49700
04/19/181,4951,4991,4931,49700
04/18/181,4901,4971,4901,49600
04/17/181,4801,4951,4801,49200
04/16/181,4861,4871,4781,48000
04/13/181,4851,4931,4831,48700
04/12/181,4751,4861,4731,48500
04/11/181,4831,4831,4721,47500
04/10/181,4721,4841,4721,48400
04/09/181,4691,4791,4661,47200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,415.80 - 1,587.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23