E3XFTSE Eurofirst 30005/26/2017
LAST:

 1,537
CHANGE:
 3.37
OPEN:
1,538
HIGH:
1,538
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,541
LOW:
1,529
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5381,5381,5291,53700
05/25/171,5411,5451,5371,54100
05/24/171,5421,5441,5391,54100
05/23/171,5371,5431,5351,54100
05/22/171,5391,5431,5361,53700
05/19/171,5291,5401,5291,53900
05/18/171,5391,5391,5201,53100
05/17/171,5571,5571,5351,53800
05/16/171,5561,5601,5531,55800
05/15/171,5561,5591,5521,55700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:1,218.89 - 1,684.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24