ENEEFTSE Epra/Nareit Europe Non-Reit09/20/2017
LAST:

 1,035
CHANGE:
 0.77
OPEN:
1,036
HIGH:
1,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,036
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,0361,0381,0341,03500
09/19/171,0411,0431,0361,03600
09/18/171,0451,0511,0421,04300
09/15/171,0431,0471,0401,04500
09/14/171,0391,0421,0361,04200
09/13/171,0391,0401,0351,03900
09/12/171,0411,0461,0381,04000
09/11/171,0331,0421,0331,04100
09/08/171,0281,0331,0271,03300
09/07/171,0221,0281,0221,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:875.94 - 1,060.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06