ENEEFTSE Epra/Nareit Europe Non-Reit01/18/2017
LAST:

 935.1
CHANGE:
 1.48
OPEN:
933.7
HIGH:
936.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
933.7
LOW:
931.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17933.7936.8931.7935.100
01/17/17936.2936.2927.9933.700
01/16/17934.4937.8933.5936.000
01/13/17936.8939.9933.4935.300
01/12/17941.7941.9936.2936.600
01/11/17942.2943.5940.4941.500
01/10/17938.3943.2937.3941.700
01/09/17946.9949.4938.8938.800
01/06/17947.5952.9946.1947.500
01/05/17939.0949.3939.0948.000
FUNDAMENTALS
Sector:
Industry:
52wk range:817.23 - 1,076.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,034-650.28