ENEEFTSE Epra/Nareit Europe Non-Reit05/24/2017
LAST:

 1,026
CHANGE:
 6.21
OPEN:
1,020
HIGH:
1,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,019
LOW:
1,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0201,0261,0201,02600
05/23/171,0251,0251,0161,01900
05/22/171,0131,0271,0131,02400
05/19/171,0101,0201,0101,01200
05/18/171,0241,0241,0071,01100
05/17/171,0331,0331,0201,02400
05/16/171,0351,0351,0301,03300
05/15/171,0391,0441,0331,03600
05/12/171,0331,0391,0311,03900
05/11/171,0211,0331,0201,03200
FUNDAMENTALS
Sector:
Industry:
52wk range:875.94 - 1,076.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80