ENEEFTSE Epra/Nareit Europe Non-Reit06/18/2018
LAST:

 1,141
CHANGE:
 7.89
OPEN:
1,150
HIGH:
1,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,149
LOW:
1,138
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181,1501,1501,1381,14100
06/15/181,1531,1611,1491,14900
06/14/181,1411,1551,1321,15200
06/13/181,1401,1471,1401,14100
06/12/181,1391,1441,1371,13900
06/11/181,1361,1431,1361,13800
06/08/181,1291,1411,1241,13700
06/07/181,1391,1411,1261,12800
06/06/181,1431,1461,1371,13900
06/05/181,1401,1471,1381,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:993.31 - 1,160.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83