ENEEFTSE Epra/Nareit Europe Non-Reit12/14/2017
LAST:

 1,081
CHANGE:
 0.11
OPEN:
1,080
HIGH:
1,081
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
1,081
LOW:
1,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,0801,0811,0751,08100
12/13/171,0841,0851,0801,08100
12/12/171,0811,0841,0781,08400
12/11/171,0831,0851,0791,08100
12/08/171,0791,0851,0791,08400
12/07/171,0751,0841,0741,07800
12/06/171,0761,0761,0701,07500
12/05/171,0641,0761,0641,07500
12/04/171,0591,0701,0591,06500
12/01/171,0651,0681,0581,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:897.63 - 1,085.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23