EQQUPowershares Glbal Funds10/20/2017
LAST:

 149.5
CHANGE:
 0.73
OPEN:
149.5
HIGH:
149.5
ASK:
0.0
VOLUME:
150
CHANGE(%):
0.49
PREV:
148.8
LOW:
149.5
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17149.5149.5149.5149.51500
10/19/17148.8148.8148.8148.81300
10/18/17149.7149.7149.7149.72000
10/17/17149.7149.7149.7149.700
10/16/17149.4149.7149.4149.72000
10/13/17149.1149.1149.1149.11,1440
10/12/17148.9148.9148.9148.900
10/11/17148.2148.9148.2148.91,1410
10/10/17148.1148.1148.1148.100
10/09/17148.1148.1148.1148.100
FUNDAMENTALS
Sector:
Industry:
52wk range:114.97 - 149.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17