EQQUPowershares Glbal Funds05/24/2017
LAST:

 141.9
CHANGE:
 1.93
OPEN:
140.1
HIGH:
141.9
ASK:
0.0
VOLUME:
31,490
CHANGE(%):
1.38
PREV:
139.9
LOW:
140.1
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17140.1141.9140.1141.931,4900
05/23/17139.8140.1139.8139.95410
05/22/17138.6139.4138.6139.42950
05/19/17138.5138.8138.5138.81,0000
05/18/17136.7137.9136.7137.92600
05/17/17138.6138.6138.1138.12900
05/16/17140.0140.0140.0140.000
05/15/17140.0140.0140.0140.000
05/12/17140.0140.0140.0140.000
05/11/17138.7140.0138.7140.01,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:103.01 - 140.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03