EQQUPowershares Glbal Funds03/17/2017
LAST:

 132.1
CHANGE:
 0.69
OPEN:
132.7
HIGH:
132.7
ASK:
0.0
VOLUME:
1,000
CHANGE(%):
0.52
PREV:
132.7
LOW:
132.1
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17132.7132.7132.1132.11,0000
03/16/17133.2133.2132.7132.75080
03/15/17132.2132.2132.2132.200
03/14/17132.2132.2132.2132.200
03/13/17132.2132.2132.2132.200
03/10/17132.0132.2132.0132.23300
03/09/17131.5131.5131.5131.500
03/08/17131.5131.5131.5131.500
03/07/17131.4131.7131.3131.511,9650
03/06/17131.4131.4131.1131.15,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.01 - 133.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13