EQQUPowershares Glbal Funds07/25/2017
LAST:

 145.4
CHANGE:
 0.87
OPEN:
145.4
HIGH:
145.4
ASK:
0.0
VOLUME:
46
CHANGE(%):
0.60
PREV:
144.5
LOW:
145.4
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17145.4145.4145.4145.4460
07/18/17143.1144.5142.6144.59620
07/14/17141.7142.4141.7142.48070
07/12/17140.9141.6140.9141.65590
07/07/17137.1139.0137.1139.07,5480
07/06/17138.0138.0137.1137.22370
FUNDAMENTALS
Sector:
Industry:
52wk range:113.58 - 144.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02