EQQUPowershares Glbal Funds04/26/2018
LAST:

 162.3
CHANGE:
 2.81
OPEN:
160.7
HIGH:
162.5
ASK:
0.0
VOLUME:
6,176
CHANGE(%):
1.76
PREV:
159.5
LOW:
160.7
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18160.7162.5160.7162.36,1760
04/25/18159.3159.8157.9159.54,1880
04/24/18163.9164.0160.9161.39650
04/23/18163.7164.5163.3164.52,2510
04/20/18165.3165.3163.3163.315,1420
04/19/18166.5166.5166.1166.15240
04/18/18167.3167.4166.8167.41,3670
04/17/18164.6166.5164.6166.560,6510
04/16/18162.5163.2162.5162.97,5300
04/13/18162.9163.9162.1162.77,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:135.69 - 175.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83