EQQUPowershares Glbal Funds01/11/2017
LAST:

 123.6
CHANGE:
 0.09
OPEN:
123.4
HIGH:
123.6
ASK:
0.0
VOLUME:
5,200
CHANGE(%):
0.07
PREV:
123.5
LOW:
123.2
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17123.4123.6123.2123.65,2000
01/10/17123.1123.5123.1123.54000
01/09/17123.0123.0123.0123.000
01/06/17123.0123.0123.0123.000
01/05/17123.0123.0123.0123.000
01/04/17120.4123.0120.4123.01500
01/03/17119.9119.9119.8119.88000
01/02/17120.7120.7120.7120.700
12/30/16120.7120.7120.7120.700
12/29/16120.7120.7120.7120.700
FUNDAMENTALS
Sector:
Industry:
52wk range:95.53 - 123.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13