EQQUPowershares Glbal Funds01/16/2018
LAST:

 166.4
CHANGE:
 0.70
OPEN:
166.5
HIGH:
167.0
ASK:
0.0
VOLUME:
836
CHANGE(%):
0.42
PREV:
165.7
LOW:
166.4
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18166.5167.0166.4166.48360
01/15/18165.6165.7165.6165.72910
01/12/18164.5165.1164.5165.11960
01/11/18163.4163.6163.4163.414,1690
01/10/18162.6162.6162.5162.61,1280
01/09/18163.6163.7163.3163.76,8020
01/08/18163.0163.4162.7163.44100
01/05/18161.8162.5161.8162.51,4020
01/04/18161.6161.6161.4161.42590
01/03/18160.4160.8160.4160.74040
FUNDAMENTALS
Sector:
Industry:
52wk range:123.92 - 165.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23