EDHDAXJFTSE Edhec-Risk Efficient Developed Asia03/29/2017
LAST:

 376.4
CHANGE:
 1.48
OPEN:
374.5
HIGH:
376.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
374.9
LOW:
374.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17374.5376.5374.5376.400
03/28/17372.1374.9372.1374.900
03/27/17373.4373.4371.7371.800
03/24/17372.5373.4371.7372.600
03/23/17370.4372.8370.2372.200
03/22/17371.5371.6368.6369.800
03/21/17373.7374.6373.3373.600
03/20/17371.8373.3371.0372.900
03/17/17371.2372.0370.7372.000
03/16/17369.8371.6369.5370.700
FUNDAMENTALS
Sector:
Industry:
52wk range:331.58 - 377.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.08
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,067-20.03
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37