EDHDAXJFTSE Edhec-Risk Efficient Developed Asia04/19/2018
LAST:

 429.6
CHANGE:
 1.12
OPEN:
428.8
HIGH:
430.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
428.5
LOW:
428.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18428.8430.8428.4429.600
04/18/18426.2429.7426.1428.500
04/17/18426.8428.1426.1426.100
04/16/18427.6428.4425.2426.200
04/13/18426.5428.6426.1427.800
04/12/18428.2428.9426.0426.600
04/11/18429.7429.8427.6428.300
04/10/18425.7429.2424.4429.100
04/09/18422.5426.4422.2425.800
04/06/18423.0424.0421.2422.500
FUNDAMENTALS
Sector:
Industry:
52wk range:371.11 - 456.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23