EDHDAXJFTSE Edhec-Risk Efficient Developed Asia05/23/2017
LAST:

 388.3
CHANGE:
 0.20
OPEN:
388.8
HIGH:
389.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
388.5
LOW:
388.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17388.8389.5388.0388.300
05/22/17386.4388.5386.3388.500
05/19/17383.1386.3383.0385.000
05/18/17385.9385.9381.4383.700
05/17/17386.6386.8384.8386.100
05/16/17385.9387.5385.1386.500
05/15/17384.9385.6383.7385.200
05/12/17387.4387.5383.9384.500
05/11/17384.3387.2384.2386.800
05/10/17382.5385.3382.3384.600
FUNDAMENTALS
Sector:
Industry:
52wk range:331.83 - 388.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20