EDHDAXJFTSE Edhec-Risk Efficient Developed Asia07/26/2017
LAST:

 403.9
CHANGE:
 1.91
OPEN:
405.3
HIGH:
406.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
405.8
LOW:
403.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17405.3406.6403.1403.900
07/25/17404.7406.2404.5405.800
07/24/17404.2405.4403.0404.800
07/21/17404.1404.2402.4404.100
07/20/17404.1404.7402.7403.600
07/19/17401.9404.2401.8404.200
07/18/17399.9402.3398.7402.300
07/17/17400.0401.2399.3400.300
07/14/17396.3399.1396.3399.100
07/13/17392.0396.3392.0396.200
FUNDAMENTALS
Sector:
Industry:
52wk range:337.91 - 406.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,027860.32