EDHDAXJFTSE Edhec-Risk Efficient Developed Asia01/18/2017
LAST:

 356.2
CHANGE:
 1.95
OPEN:
355.3
HIGH:
356.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
354.2
LOW:
354.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17355.3356.4354.0356.200
01/17/17352.1354.9351.3354.200
01/16/17355.0355.0352.4352.800
01/13/17353.2354.4352.7354.100
01/12/17352.2354.0352.0352.900
01/11/17348.0350.6347.9349.800
01/10/17347.1348.7345.8348.700
01/09/17347.8347.8345.9347.000
01/06/17349.6349.6348.0348.100
01/05/17345.6349.1345.6349.100
FUNDAMENTALS
Sector:
Industry:
52wk range:302.36 - 377.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13