EDHDAXJFTSE Edhec-Risk Efficient Developed Asia01/23/2018
LAST:

 451.0
CHANGE:
 2.73
OPEN:
448.9
HIGH:
451.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
448.3
LOW:
448.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18448.9451.6448.8451.000
01/22/18447.0448.3445.2448.300
01/19/18445.1447.5444.6446.600
01/18/18445.2446.1443.9444.700
01/17/18446.4446.5443.6445.100
01/16/18444.7446.3443.6446.000
01/15/18445.6446.2444.0445.000
01/12/18442.5444.7442.5443.700
01/11/18442.1442.4440.2441.200
01/10/18441.5443.1441.1442.600
FUNDAMENTALS
Sector:
Industry:
52wk range:355.25 - 448.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23