EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral07/20/2017
LAST:

 1,261
CHANGE:
 6.45
OPEN:
1,255
HIGH:
1,267
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
1,254
LOW:
1,254
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2551,2671,2541,26100
07/19/171,2451,2571,2431,25400
07/18/171,2511,2511,2391,24500
07/17/171,2441,2531,2421,25000
07/14/171,2271,2471,2271,24400
07/13/171,2201,2321,2191,23000
07/12/171,2241,2291,2201,22000
07/11/171,2241,2291,2221,22800
07/10/171,2181,2251,2171,22400
07/07/171,2231,2241,2161,21800
FUNDAMENTALS
Sector:
Industry:
52wk range:998.75 - 1,256.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,336-1120.90
FTSE7,484-40.06
NI22520,100-450.22
CAC405,156-430.83
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13