EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral12/15/2017
LAST:

 1,341
CHANGE:
 12.12
OPEN:
1,355
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,354
LOW:
1,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,3551,3551,3371,34100
12/14/171,3421,3561,3401,35400
12/13/171,3431,3501,3381,34300
12/12/171,3411,3451,3351,34300
12/11/171,3391,3421,3301,34200
12/08/171,3201,3411,3181,33900
12/07/171,3241,3291,3061,32000
12/06/171,3391,3421,3181,32400
12/05/171,3461,3461,3361,33900
12/04/171,3531,3531,3371,34600
FUNDAMENTALS
Sector:
Industry:
52wk range:998.75 - 1,399.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23