EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral05/25/2017
LAST:

 1,193
CHANGE:
 9.90
OPEN:
1,180
HIGH:
1,197
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,183
LOW:
1,180
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,1801,1971,1801,19300
05/24/171,1721,1841,1701,18300
05/23/171,1741,1751,1671,17000
05/22/171,1731,1781,1711,17300
05/19/171,1651,1781,1641,17200
05/18/171,1701,1711,1611,16500
05/17/171,1691,1761,1681,17000
05/16/171,1731,1741,1681,16900
05/15/171,1741,1791,1731,17300
05/12/171,1801,1801,1741,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80