EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral06/19/2018
LAST:

 1,367
CHANGE:
 23.96
OPEN:
1,390
HIGH:
1,391
ASK:
0
VOLUME:
0
CHANGE(%):
1.72
PREV:
1,391
LOW:
1,359
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,3901,3911,3591,36700
06/18/181,3951,3961,3881,39100
06/15/181,3881,3951,3841,39400
06/14/181,3991,4001,3771,38700
06/13/181,4151,4151,3981,40000
06/12/181,4111,4161,4041,41400
06/11/181,4101,4151,4041,41000
06/08/181,4261,4271,4081,41100
06/07/181,4201,4291,4191,42600
06/06/181,4191,4251,4171,42100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,201.33 - 1,506.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83