EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral09/20/2017
LAST:

 1,393
CHANGE:
 3.11
OPEN:
1,390
HIGH:
1,394
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,390
LOW:
1,382
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,3901,3941,3821,39300
09/19/171,3891,3971,3751,39000
09/18/171,3641,3961,3631,39000
09/15/171,3461,3671,3401,36400
09/14/171,3451,3511,3411,35000
09/13/171,3441,3441,3321,34400
09/12/171,3431,3461,3341,34400
09/11/171,3271,3421,3261,34200
09/08/171,3141,3301,3141,32500
09/07/171,3071,3201,3071,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:998.75 - 1,396.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06