EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral01/17/2017
LAST:

 1,061
CHANGE:
 2.37
OPEN:
1,063
HIGH:
1,066
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,063
LOW:
1,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0631,0661,0601,06100
01/16/171,0721,0741,0591,06300
01/13/171,0681,0751,0681,07500
01/12/171,0691,0771,0671,06800
01/11/171,0711,0781,0701,07700
01/10/171,0551,0701,0541,06900
01/09/171,0551,0591,0541,05600
01/06/171,0401,0531,0401,05300
01/05/171,0331,0441,0311,04000
01/04/171,0331,0401,0331,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13