EPXAJNSNFTSE Epra/Nareit Asia Pacific Ex Austral03/29/2017
LAST:

 1,147
CHANGE:
 2.38
OPEN:
1,148
HIGH:
1,150
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,145
LOW:
1,144
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,1481,1501,1441,14700
03/28/171,1401,1481,1391,14500
03/27/171,1561,1571,1371,13900
03/24/171,1601,1621,1551,15800
03/23/171,1511,1621,1511,16000
03/22/171,1591,1601,1461,15100
03/21/171,1451,1591,1441,15700
03/20/171,1501,1501,1371,14400
03/17/171,1561,1591,1471,15000
03/16/171,1391,1581,1381,15500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37