ELAUEpra Australia Index04/20/2018
LAST:

 956.9
CHANGE:
 4.37
OPEN:
961.3
HIGH:
961.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
961.3
LOW:
955.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18961.3961.3955.7956.900
04/19/18964.8966.6960.5961.300
04/18/18956.3965.9956.3964.800
04/17/18955.4962.1955.4956.300
04/16/18955.3956.3951.3955.400
04/13/18956.3962.4953.0955.300
04/12/18963.8963.8954.3956.300
04/11/18973.6973.6963.6963.800
04/10/18970.2973.6966.5973.600
04/09/18968.0973.2967.0970.200
FUNDAMENTALS
Sector:
Industry:
52wk range:923.13 - 1,083.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23