ELAUEpra Australia Index03/24/2017
LAST:

 996.1
CHANGE:
 10.20
OPEN:
985.9
HIGH:
999.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
985.9
LOW:
985.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17985.9999.7985.9996.100
03/23/17982.6987.5979.4985.900
03/22/17977.9986.8974.7982.600
03/21/17986.2986.3977.8977.900
03/20/17993.4993.8983.1986.200
03/17/17989.1999.2988.9997.900
03/16/17976.0989.2976.0989.100
03/15/17964.9976.0964.8976.000
03/14/17970.3973.2963.5964.900
03/13/17971.8975.4970.0970.300
FUNDAMENTALS
Sector:
Industry:
52wk range:909.76 - 1,430.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13