ELAUEpra Australia Index01/20/2017
LAST:

 970.0
CHANGE:
 5.86
OPEN:
975.9
HIGH:
977.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
975.9
LOW:
968.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17975.9977.0968.4970.000
01/19/17988.3989.9974.8975.900
01/18/17982.8989.6981.8988.300
01/17/17996.1996.8980.2982.800
01/16/17994.9996.7992.7996.100
01/13/17995.0995.3986.1990.700
01/12/171012.61015.7994.2995.000
01/11/171022.31022.61010.91012.600
01/10/171028.81028.81014.41022.300
01/09/171033.81036.01028.81028.800
FUNDAMENTALS
Sector:
Industry:
52wk range:909.76 - 1,430.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71