ELAUEpra Australia Index10/20/2017
LAST:

 979.5
CHANGE:
 0.85
OPEN:
978.6
HIGH:
984.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
978.6
LOW:
978.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17978.6984.1978.6979.500
10/19/17981.7984.6977.6978.600
10/18/17973.7985.7971.8981.700
10/17/17965.3974.3963.0973.700
10/16/17966.2970.8964.5965.300
10/13/17967.6972.5963.6966.200
10/12/17966.2969.5966.1967.600
10/11/17960.9969.1960.8966.200
10/10/17961.6967.2960.5960.900
10/09/17955.8965.2955.8961.600
FUNDAMENTALS
Sector:
Industry:
52wk range:909.76 - 1,066.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17