ELAUEpra Australia Index05/24/2017
LAST:

 1,018
CHANGE:
 4.93
OPEN:
1,013
HIGH:
1,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,013
LOW:
1,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0131,0181,0091,01800
05/23/171,0131,0201,0121,01300
05/22/171,0041,0151,0021,01300
05/19/171,0021,0081,0001,00400
05/18/171,0101,0101,0001,00200
05/17/171,0221,0251,0071,01000
05/16/171,0171,0251,0171,02200
05/15/171,0251,0251,0171,01700
05/12/171,0361,0361,0221,02500
05/11/171,0381,0461,0341,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:909.76 - 1,430.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76