ELAUEpra Australia Index07/21/2017
LAST:

 955.2
CHANGE:
 0.05
OPEN:
955.2
HIGH:
960.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
955.2
LOW:
951.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17955.2960.9951.6955.200
07/20/17962.1967.0955.2955.200
07/19/17951.5968.5951.5962.100
07/18/17946.9956.0946.9951.500
07/17/17946.4952.3944.8946.900
07/14/17936.3946.4936.3946.400
07/13/17924.3942.8924.3936.300
07/12/17941.4943.9923.1924.300
07/11/17950.3950.4938.6941.400
07/10/17952.4959.0949.7950.300
FUNDAMENTALS
Sector:
Industry:
52wk range:909.76 - 1,143.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,186-540.44
FTSE7,376-771.04
NI22519,976-1240.62
CAC405,104-130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53