ELAUEpra Australia Index01/22/2018
LAST:

 986.4
CHANGE:
 5.93
OPEN:
992.4
HIGH:
993.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
992.4
LOW:
985.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18992.4993.8985.3986.400
01/19/18997.6997.6988.7992.400
01/18/18991.6997.8987.2997.600
01/17/18987.8997.7987.6991.600
01/16/18994.9994.9987.8987.800
01/15/18997.1998.6993.6994.900
01/12/181005.31006.9996.8997.100
01/11/181009.01010.01000.11005.300
01/10/181026.41026.51008.31009.000
01/09/181024.31033.81024.31026.400
FUNDAMENTALS
Sector:
Industry:
52wk range:923.13 - 1,083.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23