EIMIIshares Plc01/17/2018
LAST:

 31.88
CHANGE:
 0.08
OPEN:
31.71
HIGH:
31.91
ASK:
33.00
VOLUME:
296,008
CHANGE(%):
0.25
PREV:
31.80
LOW:
31.71
BID:
29.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1831.7131.9131.7131.88296,0080
01/16/1831.7531.9231.7531.80471,0200
01/15/1831.5531.6331.5231.60280,3290
01/12/1831.4031.6831.4031.606,597,3890
01/11/1831.1631.2831.0931.26108,9380
01/10/1831.2331.2931.1231.17356,6670
01/09/1831.4231.4631.2731.37100,2980
01/08/1831.4131.4531.3331.42175,5050
01/05/1831.1731.4131.1731.39204,5400
01/04/1831.0131.2230.9831.18434,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 31.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23