EIMIIshares Plc05/26/2017
LAST:

 26.08
CHANGE:
 0.05
OPEN:
26.00
HIGH:
26.11
ASK:
27.00
VOLUME:
79,397
CHANGE(%):
0.19
PREV:
26.03
LOW:
25.99
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.0026.1125.9926.0879,3970
05/25/1726.0826.0926.0026.0339,6850
05/24/1725.7225.8625.7025.82408,9800
05/23/1725.6225.8325.6225.83255,2290
05/22/1725.8425.8425.7125.76368,3030
05/19/1725.3525.7725.3225.75221,2840
05/18/1725.5625.5724.9925.28498,2340
05/17/1725.9626.0225.8125.82204,3930
05/16/1726.0126.0925.9426.05586,3990
05/15/1725.9026.0425.7326.03338,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:19.95 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03