EIMIIshares Plc07/25/2017
LAST:

 27.44
CHANGE:
 0.00
OPEN:
27.47
HIGH:
27.54
ASK:
0.00
VOLUME:
178,472
CHANGE(%):
0.00
PREV:
27.44
LOW:
27.43
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1727.4727.5427.4327.44178,4720
07/24/1727.4827.5227.4227.44135,0990
07/21/1727.4027.4727.3127.34131,6370
07/20/1727.4127.4627.3527.41537,0400
07/19/1727.3627.5127.3427.45197,7540
07/18/1727.2727.2727.0927.18372,4600
07/17/1727.0927.2024.1727.11452,4680
07/14/1726.9127.1926.9027.1856,5590
07/13/1726.8426.8926.7926.85159,3420
07/12/1726.4226.7426.3726.72248,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423100.16
DJI21,711980.45
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33