EIMIIshares Plc01/24/2017
LAST:

 23.31
CHANGE:
 0.26
OPEN:
23.11
HIGH:
23.36
ASK:
0.00
VOLUME:
218,551
CHANGE(%):
1.14
PREV:
23.05
LOW:
23.11
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1723.1123.3623.1123.31218,5510
01/23/1722.9523.1522.9323.05142,5830
01/20/1722.8422.8722.7722.8164,5490
01/19/1722.8622.9322.7822.84678,0180
01/18/1723.0623.0622.9522.98697,7890
01/17/1722.8923.0922.8922.96280,9970
01/16/1722.7922.8122.7522.80275,7190
01/13/1722.9322.9722.9022.95218,8110
01/12/1722.8623.0222.8622.92492,0350
01/11/1722.7222.7522.6122.671,435,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:17.78 - 23.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22