EIMIIshares Plc03/23/2017
LAST:

 24.94
CHANGE:
 0.07
OPEN:
24.84
HIGH:
24.94
ASK:
27.00
VOLUME:
689,313
CHANGE(%):
0.28
PREV:
24.87
LOW:
24.80
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1724.8424.9424.8024.94689,3130
03/22/1724.7224.9324.6624.87821,4640
03/21/1725.0925.2124.8424.872,153,2510
03/20/1724.9025.1124.8825.06859,2710
03/17/1724.7224.8424.7124.782,212,3460
03/16/1724.6924.8424.6924.81902,2960
03/15/1724.5024.5024.1424.20345,7690
03/14/1724.1824.1924.0624.111,955,9100
03/13/1724.0924.1723.7324.17127,5740
03/10/1723.7423.8723.7223.80270,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:19.66 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13