EIMIIshares Plc10/18/2017
LAST:

 29.21
CHANGE:
 0.08
OPEN:
29.17
HIGH:
29.28
ASK:
29.50
VOLUME:
326,422
CHANGE(%):
0.26
PREV:
29.14
LOW:
29.17
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1729.1729.2829.1729.21326,4220
10/17/1729.2729.2829.0829.14204,9520
10/16/1729.3229.3829.3029.31300,9950
10/13/1729.1429.4029.1229.301,552,4090
10/12/1729.0729.1229.0529.121,068,1680
10/11/1728.9928.9928.8528.98524,0950
10/10/1728.7328.9428.7128.91277,3610
10/09/1728.5728.6328.5428.61154,8460
10/06/1728.7428.7728.5028.61171,7130
10/05/1728.5728.8228.5728.81191,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 29.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05