EOEE50FTSE Env Opp Energy Eff12/15/2017
LAST:

 346.7
CHANGE:
 0.19
OPEN:
345.5
HIGH:
346.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
346.9
LOW:
345.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17345.5346.8345.4346.700
12/14/17348.4348.7346.9346.900
12/13/17348.1349.0346.7348.700
12/12/17347.7348.6346.9348.600
12/11/17346.2348.3345.8347.500
12/08/17344.5346.4344.2346.000
12/07/17343.4345.2343.2344.300
12/06/17344.4344.5341.5342.600
12/05/17345.5346.4344.3344.600
12/04/17346.1347.9344.8346.800
FUNDAMENTALS
Sector:
Industry:
52wk range:269.74 - 353.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23