EOEE50FTSE Env Opp Energy Eff01/24/2017
LAST:

 283.6
CHANGE:
 2.02
OPEN:
282.3
HIGH:
284.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
281.6
LOW:
281.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17282.3284.0281.6283.600
01/23/17281.8282.7281.2281.600
01/20/17280.3281.5280.1281.400
01/19/17279.4280.4278.8279.500
01/18/17278.7280.1278.5279.600
01/17/17279.4280.5279.2279.400
01/16/17281.0281.0279.7279.900
01/13/17278.7281.0278.5281.000
01/12/17278.7280.4278.2278.800
01/11/17277.4279.5276.3278.800
FUNDAMENTALS
Sector:
Industry:
52wk range:208.44 - 282.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51