EOEE50FTSE Env Opp Energy Eff03/27/2017
LAST:

 296.9
CHANGE:
 1.08
OPEN:
298.4
HIGH:
298.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
298.0
LOW:
295.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17298.4298.5295.1296.900
03/24/17296.5298.5296.4298.000
03/23/17294.9297.1294.7296.800
03/22/17295.5295.7293.8295.300
03/21/17298.9300.4296.7296.800
03/20/17299.3299.7298.9299.200
03/17/17298.1299.5298.0299.500
03/16/17297.1298.8296.9298.100
03/15/17292.3296.3292.1296.000
03/14/17293.1293.4292.0292.600
FUNDAMENTALS
Sector:
Industry:
52wk range:231.05 - 300.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63