EOEE50FTSE Env Opp Energy Eff09/22/2017
LAST:

 336.0
CHANGE:
 0.25
OPEN:
336.3
HIGH:
336.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
336.3
LOW:
335.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17336.3336.8335.7336.000
09/21/17334.8336.8334.5336.300
09/20/17336.1337.2334.4334.700
09/19/17335.0336.8334.9336.200
09/18/17333.9335.0333.5334.900
09/15/17333.0334.0332.8333.700
09/14/17331.8332.4330.7332.400
09/13/17331.5333.0331.5331.600
09/12/17329.6331.7329.5331.500
09/11/17325.3329.6325.2329.400
FUNDAMENTALS
Sector:
Industry:
52wk range:259.90 - 337.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82