EOEE50FTSE Env Opp Energy Eff07/20/2017
LAST:

 321.6
CHANGE:
 0.93
OPEN:
320.8
HIGH:
322.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
320.7
LOW:
320.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17320.8322.5320.8321.600
07/19/17320.3321.0319.3320.700
07/18/17320.3321.0319.6320.200
07/17/17321.4321.7319.8320.400
07/14/17319.3321.4319.2321.400
07/13/17319.9320.9319.1319.400
07/12/17317.4320.8317.0320.200
07/11/17315.8317.4315.7317.400
07/10/17314.0316.2314.0316.200
07/07/17313.5314.4312.4314.000
FUNDAMENTALS
Sector:
Industry:
52wk range:252.97 - 321.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02