EUMVOssiam Lux03/21/2017
LAST:

 162.6
CHANGE:
 0.76
OPEN:
160.7
HIGH:
162.6
ASK:
152.7
VOLUME:
50
CHANGE(%):
0.47
PREV:
161.8
LOW:
160.7
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17160.7162.6160.7162.6500
03/20/17161.8161.8161.8161.800
03/17/17161.8161.8161.8161.800
03/16/17161.8161.8161.8161.800
03/15/17159.7161.8159.7161.85980
03/14/17159.8159.9159.8159.9200
03/13/17160.4160.4160.4160.400
03/10/17160.4160.4160.4160.400
03/09/17160.4160.4160.4160.400
03/08/17160.4160.4160.4160.400
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 172.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37