EUMVOssiam Lux07/18/2017
LAST:

 167.5
CHANGE:
 2.08
OPEN:
168.8
HIGH:
168.8
ASK:
152.7
VOLUME:
120
CHANGE(%):
1.23
PREV:
169.5
LOW:
167.5
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17168.8168.8167.5167.51200
07/17/17169.5169.5169.5169.500
07/14/17169.5169.5169.5169.500
07/13/17169.5169.5169.5169.500
07/12/17169.5169.5169.5169.500
07/11/17169.5169.5169.5169.500
07/10/17169.5169.5169.5169.500
07/07/17169.5169.5169.5169.500
07/06/17169.5169.5169.5169.500
07/05/17169.5169.5169.5169.500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 172.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56