EUMVOssiam Lux02/07/2018
LAST:

 171.5
CHANGE:
 5.74
OPEN:
167.0
HIGH:
171.5
ASK:
152.7
VOLUME:
9,000
CHANGE(%):
3.46
PREV:
165.8
LOW:
167.0
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/18167.0171.5167.0171.59,0000
02/06/18166.5166.5165.8165.85910
02/05/18169.7169.7169.7169.700
02/02/18169.7169.7169.7169.700
02/01/18169.7169.7169.7169.700
01/31/18169.7169.7169.7169.700
01/30/18175.8175.8169.7169.75790
01/29/18176.3176.5176.3176.5180
01/26/18178.0178.0176.7176.71110
01/25/18175.7175.7175.7175.700
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 172.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23