EUMVOssiam Lux01/18/2018
LAST:

 175.5
CHANGE:
 0.16
OPEN:
175.5
HIGH:
175.5
ASK:
152.7
VOLUME:
1
CHANGE(%):
0.09
PREV:
175.4
LOW:
175.5
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18175.5175.5175.5175.510
01/12/18174.8175.6174.8175.4340
01/11/18175.2175.2175.2175.200
01/10/18175.2175.2175.2175.200
01/09/18176.5177.3175.2175.218,0810
01/08/18176.2176.4176.2176.42300
01/05/18175.6175.6175.6175.600
01/04/18175.6175.6175.6175.600
01/03/18175.6175.6175.6175.600
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 172.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23