EUMVOssiam Lux01/17/2017
LAST:

 155.0
CHANGE:
 0.43
OPEN:
155.8
HIGH:
155.8
ASK:
152.7
VOLUME:
4
CHANGE(%):
0.27
PREV:
155.4
LOW:
155.0
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17155.8155.8155.0155.040
01/16/17155.9155.9155.4155.410
01/13/17156.0156.0156.0156.000
01/12/17156.0156.0156.0156.000
01/11/17155.3156.0155.3156.05000
01/10/17155.5155.5155.2155.24220
01/09/17155.6155.6155.6155.600
01/06/17155.2155.6155.2155.6280
01/05/17155.0155.7155.0155.71260
01/04/17155.0155.0155.0155.080
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 172.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71