EUMVOssiam Lux05/18/2017
LAST:

 171.2
CHANGE:
 1.01
OPEN:
170.0
HIGH:
171.2
ASK:
152.7
VOLUME:
50
CHANGE(%):
0.59
PREV:
170.2
LOW:
170.0
BID:
151.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17170.0171.2170.0171.2500
05/17/17170.2170.2170.2170.200
05/16/17170.2170.2170.2170.200
05/15/17171.3171.3170.2170.2500
05/12/17171.8171.8171.8171.85600
05/11/17170.8170.8170.8170.800
05/10/17170.8170.8170.8170.800
05/09/17170.8170.8170.8170.800
05/08/17170.8170.8170.8170.800
05/05/17170.9170.9170.8170.8570
FUNDAMENTALS
Sector:
Industry:
52wk range:145.72 - 172.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19