ESPEmpiric Student Property05/23/2017
LAST:

 113.8
CHANGE:
 0.50
OPEN:
114.0
HIGH:
115.0
ASK:
115.3
VOLUME:
706,399
CHANGE(%):
0.44
PREV:
114.3
LOW:
113.3
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17114.0115.0113.3113.8706,3990
05/22/17113.0115.0113.0114.3729,2990
05/19/17112.3114.8112.3114.01,017,6520
05/18/17113.5113.6112.2112.51,193,9500
05/17/17116.0116.0114.5115.01,047,7610
05/16/17113.3115.0113.3114.81,276,8360
05/15/17114.0115.0113.5114.81,066,2060
05/12/17111.8113.8111.8113.3852,0430
05/11/17113.3113.3111.3112.5536,8420
05/10/17113.0113.0111.8112.3892,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05