ESPEmpiric Student Property04/24/2018
LAST:

 84.00
CHANGE:
 0.20
OPEN:
84.00
HIGH:
84.60
ASK:
0.00
VOLUME:
691,754
CHANGE(%):
0.24
PREV:
83.80
LOW:
83.80
BID:
83.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1884.0084.6083.8084.00691,7540
04/23/1883.4084.6083.4083.80565,0220
04/20/1884.5084.7084.0084.50892,8770
04/19/1882.5084.4082.5084.10859,5780
04/18/1882.6083.7082.5083.701,435,2840
04/17/1882.0083.6082.0082.50818,1140
04/16/1884.0084.0082.5082.60995,3000
04/13/1882.7082.9082.5082.50870,6870
04/12/1883.0083.0082.5082.601,573,4750
04/11/1882.7083.0082.5082.60690,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:81.20 - 116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23