ESPEmpiric Student Property01/19/2018
LAST:

 86.80
CHANGE:
 1.45
OPEN:
87.90
HIGH:
88.10
ASK:
95.00
VOLUME:
1,807,078
CHANGE(%):
1.64
PREV:
88.25
LOW:
86.80
BID:
86.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1887.9088.1086.8086.801,807,0780
01/18/1888.7088.7087.5088.25950,5910
01/17/1888.4089.3088.0088.30832,8150
01/16/1888.7089.3088.1089.00929,8110
01/15/1892.9092.9088.6088.70467,2260
01/12/1891.0091.0089.6089.801,474,2030
01/11/1891.4091.5090.6090.70802,9440
01/10/1890.5091.2090.3091.003,096,0960
01/09/1891.0091.0090.2090.601,343,7470
01/08/1891.8091.8090.3090.40564,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:82.50 - 116.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23