ESPEmpiric Student Property07/26/2017
LAST:

 108.9
CHANGE:
 0.00
OPEN:
108.8
HIGH:
109.0
ASK:
0.0
VOLUME:
892,817
CHANGE(%):
0.00
PREV:
108.9
LOW:
108.5
BID:
110.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17108.8109.0108.5108.9892,8170
07/25/17109.0109.0108.5108.9641,7290
07/24/17109.3110.5108.3108.81,599,0940
07/21/17110.0110.0109.0109.51,216,9480
07/20/17111.0111.0109.0109.5831,6600
07/19/17112.0112.5110.5112.0815,2180
07/18/17113.5113.5110.5111.0463,3140
07/17/17112.8112.8110.8111.0352,2590
07/14/17112.0113.3110.5112.0373,7640
07/13/17110.5112.8110.5112.0493,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:104.50 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33