ESPEmpiric Student Property01/24/2017
LAST:

 107.0
CHANGE:
 0.00
OPEN:
107.3
HIGH:
108.0
ASK:
115.0
VOLUME:
445,090
CHANGE(%):
0.00
PREV:
107.0
LOW:
107.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17107.3108.0107.0107.0445,0900
01/23/17107.0107.8107.0107.0552,3840
01/20/17107.8107.8107.0107.3599,3680
01/19/17108.5108.5106.5107.01,054,6200
01/18/17108.5109.0108.3108.8570,9180
01/17/17108.0109.2108.0108.8732,1710
01/16/17106.8108.5106.8108.5598,0750
01/13/17106.0108.3105.9108.0772,4460
01/12/17105.0106.5105.0106.0851,1250
01/11/17104.8106.3104.8105.8818,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22