ESPEmpiric Student Property03/24/2017
LAST:

 109.5
CHANGE:
 1.50
OPEN:
107.5
HIGH:
109.6
ASK:
0.0
VOLUME:
467,386
CHANGE(%):
1.39
PREV:
108.0
LOW:
107.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17107.5109.6107.5109.5467,3860
03/23/17110.0110.0108.0108.0597,1980
03/22/17110.0110.0108.3109.0537,6980
03/21/17109.0110.1108.8108.8692,2940
03/20/17109.0110.0109.0109.5440,6500
03/17/17108.5110.8108.5110.01,138,6500
03/16/17107.8109.5107.8109.0691,2520
03/15/17108.5109.5108.0109.0650,5720
03/14/17109.0110.6109.0109.0590,3980
03/13/17110.8110.8109.3110.3561,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 119.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13