EDHAWXUSFTSE Edhec Risk All Ex US01/20/2017
LAST:

 312.2
CHANGE:
 1.23
OPEN:
311.4
HIGH:
312.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
311.0
LOW:
310.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17311.4312.3310.2312.200
01/19/17311.1311.6310.2311.000
01/18/17312.5312.9311.6311.600
01/17/17310.2313.0309.8313.000
01/16/17312.1312.1310.4310.600
01/13/17310.6312.8310.4312.800
01/12/17310.5312.9310.2311.400
01/11/17309.4312.0307.9310.900
01/10/17309.1310.0308.7309.100
01/09/17308.7309.4307.7309.000
FUNDAMENTALS
Sector:
Industry:
52wk range:268.63 - 323.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71