EDHAWXUSFTSE Edhec Risk All Ex US03/23/2017
LAST:

 328.5
CHANGE:
 1.24
OPEN:
326.9
HIGH:
328.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
327.3
LOW:
326.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17326.9328.8326.7328.500
03/22/17328.3328.4325.4327.300
03/21/17329.2331.0329.1329.100
03/20/17329.1329.7328.7329.000
03/17/17328.2329.3327.7329.300
03/16/17326.0328.6325.7327.900
03/15/17321.5324.8321.3324.400
03/14/17322.8323.1321.9322.000
03/13/17321.4323.2321.3322.900
03/10/17319.2321.3319.0321.200
FUNDAMENTALS
Sector:
Industry:
52wk range:283.82 - 330.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03