EDHAWXUSFTSE Edhec Risk All Ex US04/20/2018
LAST:

 383.3
CHANGE:
 1.90
OPEN:
385.2
HIGH:
385.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
385.2
LOW:
382.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18385.2385.2382.6383.300
04/19/18385.8386.7385.0385.200
04/18/18383.4386.0383.4385.800
04/17/18382.5383.6382.2383.300
04/16/18381.7382.8381.6382.500
04/13/18381.5382.6381.4381.800
04/12/18381.5381.7380.1381.500
04/11/18382.6382.7380.8381.400
04/10/18379.9382.6379.5382.600
04/09/18378.2380.1378.0380.100
FUNDAMENTALS
Sector:
Industry:
52wk range:329.55 - 406.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23