EDHAWXUSFTSE Edhec Risk All Ex US05/26/2017
LAST:

 347.2
CHANGE:
 0.06
OPEN:
347.5
HIGH:
347.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
347.3
LOW:
346.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17347.5347.6346.7347.200
05/25/17347.4348.5347.2347.300
05/24/17345.5347.2345.3347.100
05/23/17346.6347.0345.5345.800
05/22/17345.6347.0345.2346.600
05/19/17341.6345.8341.4345.700
05/18/17345.5345.5341.0341.400
05/17/17346.7347.0345.1345.500
05/16/17344.3346.7344.3346.700
05/15/17342.9344.6342.5344.100
FUNDAMENTALS
Sector:
Industry:
52wk range:283.82 - 348.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24