EDHAWXUSFTSE Edhec Risk All Ex US07/21/2017
LAST:

 356.5
CHANGE:
 0.68
OPEN:
357.1
HIGH:
357.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
357.2
LOW:
355.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17357.1357.5355.6356.500
07/20/17355.9357.5355.3357.200
07/19/17354.5356.2354.4355.900
07/18/17354.1355.3353.9354.600
07/17/17353.9354.6353.4354.200
07/14/17350.7353.8350.6353.800
07/13/17349.1350.9349.1350.700
07/12/17346.8349.5346.4349.300
07/11/17346.2347.0345.8346.900
07/10/17344.7346.3344.7346.300
FUNDAMENTALS
Sector:
Industry:
52wk range:295.54 - 357.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13