EDHAWXUSFTSE Edhec Risk All Ex US10/16/2017
LAST:

 369.9
CHANGE:
 0.37
OPEN:
370.3
HIGH:
371.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
370.2
LOW:
369.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17370.3371.0369.8369.900
10/13/17368.9370.8368.7370.200
10/12/17367.8369.2367.8369.000
10/11/17366.8367.9366.4367.600
10/10/17364.2367.1364.1366.600
10/09/17364.3364.5363.9364.400
10/06/17364.1364.3362.7364.100
10/05/17365.0365.2363.9364.000
10/04/17364.4365.4364.4365.000
10/03/17362.8364.6362.2364.500
FUNDAMENTALS
Sector:
Industry:
52wk range:295.54 - 370.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17