EDHAWXUSFTSE Edhec Risk All Ex US01/16/2018
LAST:

 397.7
CHANGE:
 0.87
OPEN:
396.5
HIGH:
398.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
396.9
LOW:
396.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18396.5398.0396.2397.700
01/15/18395.9397.2395.6396.900
01/12/18392.6395.4392.1395.300
01/11/18391.0392.5390.0392.400
01/10/18391.8392.9391.4391.600
01/09/18391.6392.2391.0391.700
01/08/18391.5392.0391.2391.300
01/05/18389.5391.5389.2391.400
01/04/18385.8389.1385.7389.100
01/03/18384.3385.5384.3385.100
FUNDAMENTALS
Sector:
Industry:
52wk range:309.83 - 397.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23