ELHKEpra Hong Kong Index01/19/2018
LAST:

 2,340
CHANGE:
 12.02
OPEN:
2,317
HIGH:
2,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,328
LOW:
2,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,3172,3452,3162,34000
01/18/182,3402,3452,3242,32800
01/17/182,3482,3482,3272,34200
01/16/182,3252,3462,3252,34500
01/15/182,3472,3482,3292,33500
01/12/182,3482,3562,3342,33600
01/11/182,3392,3432,3272,34100
01/10/182,3482,3532,3342,34300
01/09/182,3472,3642,3472,36100
01/08/182,3532,3612,3402,34800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.92 - 2,364.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23