ELHKEpra Hong Kong Index07/21/2017
LAST:

 2,061
CHANGE:
 3.71
OPEN:
2,062
HIGH:
2,062
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,057
LOW:
2,055
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0622,0622,0552,06100
07/20/172,0622,0672,0552,05700
07/19/172,0652,0682,0562,06700
07/18/172,0512,0692,0502,06700
07/17/172,0642,0652,0522,05600
07/14/172,0452,0542,0412,05400
07/13/172,0342,0452,0342,04400
07/12/172,0222,0272,0122,01500
07/11/172,0242,0242,0112,01800
07/10/172,0162,0272,0092,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.78 - 2,118.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,929-1700.85
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13