ELHKEpra Hong Kong Index03/24/2017
LAST:

 1,942
CHANGE:
 4.55
OPEN:
1,941
HIGH:
1,943
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,946
LOW:
1,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,9411,9431,9311,94200
03/23/171,9361,9461,9331,94600
03/22/171,9291,9331,9191,93100
03/21/171,9301,9401,9181,93800
03/20/171,9151,9291,9101,92800
03/17/171,9211,9231,9051,91300
03/16/171,9171,9171,8991,91500
03/15/171,8751,8901,8681,88600
03/14/171,8871,8871,8781,88500
03/13/171,8821,8901,8771,88700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,515.27 - 1,997.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13