ELHKEpra Hong Kong Index04/25/2018
LAST:

 2,191
CHANGE:
 13.27
OPEN:
2,200
HIGH:
2,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,204
LOW:
2,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,2002,2002,1822,19100
04/24/182,1832,2052,1832,20400
04/23/182,1972,2002,1832,19500
04/20/182,2122,2292,2022,20500
04/19/182,2202,2302,2122,22000
04/18/182,2122,2162,1982,21300
04/17/182,2192,2242,1982,20100
04/16/182,2402,2402,2042,21200
04/13/182,2412,2422,2342,23900
04/12/182,2412,2422,2242,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.14 - 2,399.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83