ELHKEpra Hong Kong Index01/16/2017
LAST:

 1,778
CHANGE:
 16.56
OPEN:
1,789
HIGH:
1,789
ASK:
0
VOLUME:
0
CHANGE(%):
0.92
PREV:
1,794
LOW:
1,769
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,7891,7891,7691,77800
01/13/171,7921,7961,7891,79400
01/12/171,8051,8071,7911,79100
01/11/171,7861,8041,7841,80100
01/10/171,7631,7901,7631,78800
01/09/171,7571,7631,7531,76100
01/06/171,7501,7581,7491,75700
01/05/171,7341,7411,7211,74000
01/04/171,7171,7231,7101,72000
01/03/171,6801,7181,6771,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,376.75 - 1,997.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40