ELHKEpra Hong Kong Index10/20/2017
LAST:

 2,226
CHANGE:
 21.76
OPEN:
2,223
HIGH:
2,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
2,204
LOW:
2,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2232,2282,2092,22600
10/19/172,2492,2492,2042,20400
10/18/172,2322,2472,2312,24500
10/17/172,2302,2382,2202,23700
10/16/172,2202,2282,2112,22500
10/13/172,1942,2112,1912,20100
10/12/172,1832,2052,1782,20200
10/11/172,2062,2172,1682,17400
10/10/172,1752,1972,1632,19700
10/09/172,1712,1742,1622,17200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,638.78 - 2,248.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17