ELHKEpra Hong Kong Index05/23/2017
LAST:

 1,975
CHANGE:
 7.73
OPEN:
1,983
HIGH:
1,983
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,983
LOW:
1,968
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,9831,9831,9681,97500
05/22/171,9951,9951,9811,98300
05/19/171,9881,9951,9841,99100
05/18/171,9931,9981,9821,98800
05/17/172,0002,0141,9962,00300
05/16/171,9841,9901,9781,98900
05/15/172,0002,0021,9941,99700
05/12/171,9972,0011,9891,99300
05/11/171,9992,0001,9882,00000
05/10/171,9921,9981,9861,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,528.92 - 2,014.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10