EOWRFTSE Env Opp Water Tech Index01/17/2018
LAST:

 612.8
CHANGE:
 2.51
OPEN:
609.7
HIGH:
613.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
610.3
LOW:
609.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18609.7613.7609.7612.800
01/16/18608.0612.5607.7610.300
01/15/18608.0609.0607.5608.600
01/12/18606.2607.8605.8607.300
01/11/18601.4605.5601.1605.400
01/10/18606.3607.3601.5602.000
01/09/18607.6608.3605.9607.200
01/08/18606.1606.9605.0606.900
01/05/18604.3606.0603.6605.200
01/04/18599.6604.7599.2604.000
FUNDAMENTALS
Sector:
Industry:
52wk range:471.09 - 612.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23