EOWRFTSE Env Opp Water Tech Index01/19/2017
LAST:

 485.5
CHANGE:
 1.39
OPEN:
486.8
HIGH:
487.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
486.9
LOW:
485.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17486.8487.1485.2485.500
01/18/17485.9487.9485.5486.900
01/17/17484.6487.8484.2486.700
01/16/17486.1486.1484.6484.900
01/13/17484.8486.9484.1486.200
01/12/17484.9486.9483.6484.500
01/11/17481.5485.6481.0484.600
01/10/17480.8481.8479.6479.900
01/09/17482.9483.4480.8480.800
01/06/17486.1486.2483.7483.700
FUNDAMENTALS
Sector:
Industry:
52wk range:408.24 - 504.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52