EOWRFTSE Env Opp Water Tech Index05/24/2017
LAST:

 540.0
CHANGE:
 2.92
OPEN:
536.8
HIGH:
541.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
537.0
LOW:
536.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17536.8541.0536.7540.000
05/23/17536.4538.4535.5537.000
05/22/17533.1537.1533.0536.200
05/19/17525.5533.4525.4533.300
05/18/17528.6528.7524.6525.700
05/17/17532.8532.9528.1529.000
05/16/17530.9532.8530.4532.600
05/15/17530.1531.6528.5530.700
05/12/17531.1531.1529.0530.100
05/11/17532.7532.9528.6530.700
FUNDAMENTALS
Sector:
Industry:
52wk range:451.44 - 538.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80