EOWRFTSE Env Opp Water Tech Index10/19/2017
LAST:

 578.5
CHANGE:
 0.59
OPEN:
577.9
HIGH:
578.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
577.9
LOW:
576.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17577.9578.7576.9578.500
10/18/17576.8578.4576.8577.900
10/17/17579.0579.7576.3576.600
10/16/17578.7579.4577.2578.600
10/13/17578.4581.1577.5579.000
10/12/17576.3578.4575.6578.300
10/11/17577.3577.6575.6576.100
10/10/17575.8578.0575.4576.800
10/09/17575.3576.9575.1575.600
10/06/17574.7575.0573.1574.800
FUNDAMENTALS
Sector:
Industry:
52wk range:471.09 - 581.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17