EOWRFTSE Env Opp Water Tech Index07/27/2017
LAST:

 549.8
CHANGE:
 2.38
OPEN:
552.3
HIGH:
553.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
552.2
LOW:
549.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17552.3553.3549.5549.800
07/26/17549.6552.3549.6552.200
07/25/17551.7553.2549.8549.800
07/24/17554.9555.0551.3551.700
07/21/17554.1555.2553.0554.800
07/20/17551.8554.2551.7553.900
07/19/17549.0550.9547.9550.900
07/18/17549.2549.9548.1549.000
07/17/17548.2549.5547.8549.500
07/14/17544.9548.3544.8548.300
FUNDAMENTALS
Sector:
Industry:
52wk range:471.09 - 555.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56