EOWRFTSE Env Opp Water Tech Index03/27/2017
LAST:

 511.9
CHANGE:
 2.36
OPEN:
472.9
HIGH:
513.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
514.3
LOW:
471.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17472.9513.2471.1511.900
03/24/17513.0515.3512.9514.300
03/23/17511.7514.2511.2513.500
03/22/17511.7512.2509.7511.400
03/21/17514.0516.8512.5513.500
03/20/17515.5515.6513.7513.800
03/17/17513.1515.4512.3515.300
03/16/17512.2514.1512.0512.800
03/15/17504.9511.0504.6510.700
03/14/17508.4508.8504.4505.000
FUNDAMENTALS
Sector:
Industry:
52wk range:449.18 - 516.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47