EOWRFTSE Env Opp Water Tech Index04/19/2018
LAST:

 592.5
CHANGE:
 2.17
OPEN:
594.5
HIGH:
596.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
594.7
LOW:
591.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18594.5596.0591.5592.500
04/18/18591.1595.5591.1594.700
04/17/18587.6591.6586.3591.000
04/16/18581.7587.5581.6587.300
04/13/18581.1583.8581.0581.900
04/12/18580.4581.4578.1581.300
04/11/18583.6583.9578.9580.700
04/10/18578.4584.8577.8584.600
04/09/18577.0582.3576.6581.500
04/06/18582.9584.0575.5575.700
FUNDAMENTALS
Sector:
Industry:
52wk range:515.52 - 620.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23