ERNSIshares IV Plc12/15/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
10,256
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17100.3100.3100.3100.310,2560
12/14/17100.3100.3100.3100.314,9480
12/13/17100.5100.6100.5100.58,9350
12/12/1799.7100.599.7100.510,8370
12/11/17100.5100.6100.5100.621,3130
12/08/17100.5100.5100.5100.57,6040
12/07/17100.5100.5100.5100.512,5250
12/06/17100.5100.5100.5100.510,3110
12/05/17100.5100.5100.5100.56,7220
12/04/17100.5100.6100.5100.510,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23