ERNSIshares IV Plc03/23/2017
LAST:

 100.5
CHANGE:
 0.02
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
20,409
CHANGE(%):
0.02
PREV:
100.4
LOW:
100.4
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.5100.5100.4100.520,4090
03/22/17100.3100.5100.3100.46,8850
03/21/17100.5100.5100.4100.56,8950
03/20/17100.5100.5100.4100.413,3930
03/17/17100.4100.5100.4100.420,3810
03/16/17100.5100.5100.2100.528,5750
03/15/17100.4100.5100.1100.42,2850
03/14/17100.4100.4100.4100.49,2490
03/13/17100.4100.5100.4100.440,0560
03/10/17100.4100.4100.4100.410,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,076-90.05
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03