ERNSIshares IV Plc06/22/2018
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
13,487
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
100.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18100.2100.3100.2100.213,4870
06/21/18100.3100.3100.2100.27,7800
06/20/18100.3100.3100.2100.315,2480
06/19/18100.3100.3100.3100.311,4340
06/18/18100.3100.3100.2100.217,3850
06/15/18100.2100.3100.2100.233,3490
06/14/18100.3100.3100.2100.29,9720
06/13/18100.6100.6100.6100.62,0440
06/12/18100.6100.6100.6100.66,1800
06/11/18100.5100.6100.5100.612,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 101.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83