ERNSIshares IV Plc09/22/2017
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.3
HIGH:
100.4
ASK:
0.0
VOLUME:
7,028
CHANGE(%):
0.03
PREV:
100.4
LOW:
100.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.3100.4100.3100.47,0280
09/21/17100.4100.4100.4100.431,4780
09/20/17100.4100.4100.3100.48,8840
09/19/17100.3100.4100.3100.41,9410
09/18/17100.4100.4100.4100.421,6140
09/15/17100.4100.5100.4100.428,8160
09/14/17100.4100.5100.4100.44,7570
09/13/17100.4100.4100.4100.45,4420
09/12/17100.4100.5100.4100.42,2280
09/11/17100.4100.5100.4100.516,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82