ERNSIshares IV Plc07/21/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
3,313
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17100.3100.3100.3100.33,3130
07/20/17100.3100.3100.3100.324,4000
07/19/17100.3100.3100.3100.37,9070
07/18/17100.3100.3100.3100.311,9630
07/17/17100.3100.3100.2100.34,6280
07/14/17100.3100.3100.3100.33,7610
07/13/17100.3100.3100.3100.37,0460
07/12/17100.3100.3100.2100.33,7880
07/11/17100.2100.3100.2100.32,8400
07/10/17100.2100.3100.2100.37,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13