ERNSIshares IV Plc01/13/2017
LAST:

 100.2
CHANGE:
 0.05
OPEN:
100.3
HIGH:
100.3
ASK:
100.2
VOLUME:
15,326
CHANGE(%):
0.04
PREV:
100.3
LOW:
100.2
BID:
100.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17100.3100.3100.2100.215,3260
01/12/17100.3100.3100.2100.38,5640
01/11/17100.3100.3100.2100.322,5060
01/10/17100.3100.3100.2100.34,8680
01/09/17100.3100.3100.2100.31,4260
01/06/17100.3100.3100.2100.314,4040
01/05/17100.3100.3100.2100.221,1330
01/04/17100.3100.3100.2100.37,1170
01/03/17100.3100.3100.2100.229,2620
01/02/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96