ERNSIshares IV Plc05/24/2017
LAST:

 100.5
CHANGE:
 0.05
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
13,278
CHANGE(%):
0.05
PREV:
100.6
LOW:
100.2
BID:
100.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.5100.5100.2100.513,2780
05/23/17100.5100.6100.5100.621,3140
05/22/17100.5100.6100.5100.539,6770
05/19/17100.5100.6100.5100.51,7240
05/18/17100.5100.7100.5100.536,8960
05/17/17100.5100.5100.4100.525,2070
05/16/17100.5100.5100.4100.513,0690
05/15/17100.5100.6100.5100.531,4530
05/12/17100.5100.5100.4100.513,8160
05/11/17100.4100.5100.4100.522,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:98.65 - 102.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33