ELSASocietatea Comerciala De03/23/2017
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
540
CHANGE(%):
0.00
PREV:
13.25
LOW:
13.25
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713.2513.2513.2513.255400
03/22/1713.2513.2513.2513.2500
03/21/1713.2513.2513.2513.254300
03/20/1713.4013.4013.4013.4000
03/17/1713.3513.4013.3513.401170
03/16/1713.4013.4013.4013.40430
03/15/1712.9012.9012.9012.9000
03/14/1713.7013.7012.9012.9014,0160
03/13/1713.1013.1013.1013.105000
03/10/1713.0013.0013.0013.004,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47