ELSASocietatea Comerciala De05/19/2017
LAST:

 13.60
CHANGE:
 0.05
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.37
PREV:
13.65
LOW:
13.60
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1713.6013.6013.6013.607000
05/18/1713.6513.6513.6513.651,0610
05/17/1714.2514.2514.2514.2500
05/16/1713.6914.2513.6914.257,3320
05/15/1714.2514.2514.2514.2500
05/12/1714.2514.2514.2514.251,6420
05/11/1713.9013.9013.9013.9000
05/10/1713.9013.9013.9013.9000
05/09/1713.9013.9013.9013.901300
05/08/1713.7513.7513.7513.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,893880.42
SP5002,38970.30
DAX12,625-130.10
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86