ELSASocietatea Comerciala De07/21/2017
LAST:

 14.55
CHANGE:
 0.05
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
2,844
CHANGE(%):
0.34
PREV:
14.50
LOW:
14.55
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.6514.6514.5514.552,8440
07/20/1714.4014.5014.3014.5032,7130
07/19/1714.3514.3514.2514.306,5000
07/18/1714.2014.2514.2014.207,5670
07/17/1713.8514.3513.8514.2010,1780
07/13/1713.3513.5013.3513.501,6150
07/12/1713.3513.3513.3513.351,5000
07/11/1713.3013.3013.3013.30740
07/07/1713.3513.3513.3013.30330
07/04/1713.3513.3513.3513.35490
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21