ELSASocietatea Comerciala De01/19/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.55
HIGH:
12.55
ASK:
0.00
VOLUME:
1,742
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1712.5512.5512.5012.501,7420
01/18/1712.5012.5012.5012.503,0870
01/17/1712.5012.5012.5012.5000
01/16/1712.5012.5012.5012.5000
01/13/1712.5012.5012.5012.501,6000
01/12/1712.4012.5012.4012.4511,1330
01/11/1712.4012.4012.4012.403570
01/10/1712.4012.4512.4012.456,0000
01/09/1712.3512.3512.3512.3500
01/06/1712.3512.3512.3512.358,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 14.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71