ELSASocietatea Comerciala De10/16/2017
LAST:

 13.50
CHANGE:
 0.35
OPEN:
13.50
HIGH:
13.50
ASK:
0.00
VOLUME:
410
CHANGE(%):
2.66
PREV:
13.15
LOW:
13.50
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713.5013.5013.5013.504100
10/13/1713.1513.1513.1513.1500
10/12/1713.1513.1513.1513.1500
10/11/1713.1513.1513.1513.1500
10/10/1713.1513.1513.1513.1500
10/09/1713.1513.1513.1513.1500
10/06/1713.1013.1513.1013.159,1270
10/05/1713.3013.3013.3013.3000
10/04/1713.3013.3013.3013.3000
10/03/1713.3013.3013.3013.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17