ENELFTSE Epra/Nareit Emer Americas Index03/24/2017
LAST:

 827.1
CHANGE:
 2.93
OPEN:
821.3
HIGH:
831.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
824.2
LOW:
820.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17821.3831.0820.7827.100
03/23/17815.4824.6808.7824.200
03/22/17819.4819.6805.9816.100
03/21/17831.9838.9816.2820.600
03/20/17824.1835.8820.5834.900
03/17/17832.5836.3825.3830.500
03/16/17840.9841.9830.7833.400
03/15/17818.5828.2809.7825.800
03/14/17821.1824.3814.5815.000
03/13/17814.2821.8812.5821.700
FUNDAMENTALS
Sector:
Industry:
52wk range:639.02 - 848.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13