ENELFTSE Epra/Nareit Emer Americas Index05/29/2017
LAST:

 773.9
CHANGE:
 0.02
OPEN:
774.0
HIGH:
774.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
773.9
LOW:
769.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17774.0774.9769.0773.900
05/26/17765.2777.8765.2773.900
05/25/17771.7776.0760.3761.800
05/24/17757.5775.9756.3775.600
05/23/17745.8756.7744.0753.900
05/22/17769.6769.6737.7742.000
05/19/17759.6777.9757.0771.500
05/18/17836.0836.8746.3766.700
05/17/17853.5853.5837.4837.700
05/16/17850.2855.6849.0853.000
FUNDAMENTALS
Sector:
Industry:
52wk range:639.02 - 868.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24