ENELFTSE Epra/Nareit Emer Americas Index04/23/2018
LAST:

 696.1
CHANGE:
 5.64
OPEN:
704.2
HIGH:
704.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
701.7
LOW:
694.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18704.2704.2694.9696.100
04/20/18705.5705.8694.7701.700
04/19/18711.7711.7702.6704.400
04/18/18714.3719.2712.7715.000
04/17/18703.9713.6703.9712.200
04/16/18706.7709.1698.0700.000
04/13/18712.2713.5704.1707.600
04/12/18709.7716.0708.1709.800
04/11/18705.2708.2699.2707.600
04/10/18700.2708.6695.0704.900
FUNDAMENTALS
Sector:
Industry:
52wk range:691.40 - 859.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23