ENELFTSE Epra/Nareit Emer Americas Index01/20/2017
LAST:

 731.4
CHANGE:
 12.14
OPEN:
723.8
HIGH:
733.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
719.3
LOW:
722.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17723.8733.1722.2731.400
01/19/17722.2727.8718.9719.300
01/18/17728.9732.5720.9722.000
01/17/17729.9733.9727.5731.000
01/16/17733.7733.7727.9728.500
01/13/17727.6734.2725.7728.800
01/12/17709.3732.7709.3731.500
01/11/17711.8713.9704.3706.000
01/10/17718.7718.7712.5712.500
01/09/17723.9727.9718.6718.800
FUNDAMENTALS
Sector:
Industry:
52wk range:575.53 - 844.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71