ENELFTSE Epra/Nareit Emer Americas Index07/21/2017
LAST:

 802.0
CHANGE:
 4.56
OPEN:
804.8
HIGH:
810.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
806.6
LOW:
802.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17804.8810.2802.0802.000
07/20/17808.9812.4802.0806.600
07/19/17811.2814.4805.7808.100
07/18/17804.7808.6799.5808.200
07/17/17811.2811.9807.5810.000
07/14/17804.9811.9804.8808.700
07/13/17798.6807.6796.4802.500
07/12/17774.5797.6774.4795.900
07/11/17774.4777.2771.0774.300
07/10/17765.1774.1764.9773.300
FUNDAMENTALS
Sector:
Industry:
52wk range:639.02 - 868.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53