ENELFTSE Epra/Nareit Emer Americas Index01/22/2018
LAST:

 743.6
CHANGE:
 5.18
OPEN:
747.1
HIGH:
747.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
748.8
LOW:
739.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18747.1747.9739.3743.600
01/19/18748.3752.2747.7748.800
01/18/18742.9749.2740.9749.000
01/17/18736.1742.3735.5741.900
01/16/18737.0741.6730.2732.500
01/15/18737.8740.8735.9737.500
01/12/18731.6734.8728.8733.600
01/11/18731.0738.0728.5737.500
01/10/18734.8738.7730.8731.800
01/09/18750.6751.3742.2743.000
FUNDAMENTALS
Sector:
Industry:
52wk range:701.03 - 868.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23