ENELFTSE Epra/Nareit Emer Americas Index10/17/2017
LAST:

 791.9
CHANGE:
 1.26
OPEN:
794.4
HIGH:
796.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
790.6
LOW:
781.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17794.4796.6781.2791.900
10/16/17796.3798.4789.7790.600
10/13/17796.3801.3791.8796.600
10/12/17799.7802.0797.9798.900
10/11/17799.0802.0796.9798.000
10/10/17802.8811.6796.5797.500
10/09/17808.7809.0800.7803.800
10/06/17816.4816.6805.1810.500
10/05/17821.4834.2818.9820.400
10/04/17818.3823.3816.9819.900
FUNDAMENTALS
Sector:
Industry:
52wk range:639.02 - 868.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,027320.25
FTSE7,542260.35
NI22521,363270.13
CAC405,373110.21
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05