EEXFIshares III Plc01/18/2017
LAST:

 99.98
CHANGE:
 0.71
OPEN:
100.87
HIGH:
101.14
ASK:
88.48
VOLUME:
160
CHANGE(%):
0.71
PREV:
100.69
LOW:
99.98
BID:
88.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.87101.1499.9899.981600
01/17/17100.55100.79100.55100.69800
01/16/17102.39102.39102.39102.3900
01/13/17101.84102.39101.58102.394900
01/12/17101.65101.65101.65101.6500
01/11/17101.65101.65101.65101.6500
01/10/17101.91101.96101.65101.652160
01/09/17101.90101.90101.90101.9000
01/06/17101.90101.90101.90101.9000
01/05/17101.90101.90101.90101.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.72 - 107.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06