EEXFIshares III Plc05/26/2017
LAST:

 102.7
CHANGE:
 1.18
OPEN:
102.7
HIGH:
102.7
ASK:
88.5
VOLUME:
145
CHANGE(%):
1.16
PREV:
101.5
LOW:
102.7
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17102.7102.7102.7102.71450
05/25/17101.4101.5101.4101.53,3110
05/24/17101.1101.1101.1101.100
05/23/17101.1101.1101.1101.100
05/22/17101.2101.2101.1101.12870
05/19/17100.6100.6100.6100.600
05/18/17100.6100.6100.6100.600
05/17/17100.7100.7100.6100.6870
05/16/17100.3100.3100.3100.300
05/15/1799.0100.399.0100.320
FUNDAMENTALS
Sector:
Industry:
52wk range:89.32 - 107.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03