EEXFIshares III Plc07/25/2017
LAST:

 104.0
CHANGE:
 1.12
OPEN:
104.2
HIGH:
104.2
ASK:
88.5
VOLUME:
1,748
CHANGE(%):
1.07
PREV:
105.1
LOW:
104.0
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17104.2104.2104.0104.01,7480
07/24/17105.1105.1105.1105.100
07/21/17105.1105.1105.1105.100
07/20/17105.1105.1105.1105.100
07/19/17105.1105.1105.1105.100
07/18/17103.6105.1103.6105.11,7810
07/17/17101.8101.8101.8101.800
07/14/17101.8101.8101.8101.800
07/13/17102.7102.7101.8101.8970
07/12/17103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 107.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56