EEXFIshares III Plc03/29/2017
LAST:

 101.0
CHANGE:
 0.04
OPEN:
101.1
HIGH:
101.2
ASK:
88.5
VOLUME:
1,018
CHANGE(%):
0.04
PREV:
101.0
LOW:
101.0
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17101.1101.2101.0101.01,0180
03/28/17101.0101.0101.0101.02,2980
03/27/17100.6100.6100.6100.600
03/24/17100.6100.6100.6100.61000
03/23/17100.3100.3100.1100.1990
03/22/17100.8100.8100.8100.800
03/21/17101.2101.2100.4100.82080
03/20/17100.9101.2100.9101.2190
03/17/17100.9100.9100.9100.900
03/16/17100.9100.9100.9100.900
FUNDAMENTALS
Sector:
Industry:
52wk range:88.29 - 107.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37