EEXFIshares III Plc10/17/2017
LAST:

 105.8
CHANGE:
 0.86
OPEN:
105.1
HIGH:
105.8
ASK:
88.5
VOLUME:
1,000
CHANGE(%):
0.81
PREV:
105.0
LOW:
105.0
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17105.1105.8105.0105.81,0000
10/16/17105.0105.0105.0105.000
10/13/17104.8105.0104.5105.03000
10/12/17105.7105.7105.7105.700
10/11/17105.7105.7105.7105.700
10/10/17105.0105.7104.9105.73000
10/09/17105.0105.0105.0105.000
10/06/17105.0105.0105.0105.000
10/05/17104.6105.0104.6105.020
10/04/17103.9104.0103.8103.94940
FUNDAMENTALS
Sector:
Industry:
52wk range:97.16 - 109.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17