EEXFIshares III Plc01/18/2018
LAST:

 103.1
CHANGE:
 0.43
OPEN:
103.1
HIGH:
103.1
ASK:
88.5
VOLUME:
1,524
CHANGE(%):
0.42
PREV:
103.5
LOW:
103.1
BID:
88.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18103.1103.1103.1103.11,5240
01/17/18103.6103.6103.5103.55100
01/15/18103.8103.9103.8103.92930
01/12/18104.2104.2103.7103.72000
01/11/18103.8103.8103.8103.8800
01/10/18104.4104.4104.4104.400
01/09/18104.3104.4104.1104.41570
01/08/18104.3104.3104.3104.31420
01/05/18104.8104.8104.7104.72580
01/04/18105.1105.1105.1105.100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.05 - 109.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23