EOWPFTSE Env Opp Waste+Pollution Control Idx05/24/2017
LAST:

 514.8
CHANGE:
 1.72
OPEN:
513.0
HIGH:
514.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
513.1
LOW:
512.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17513.0514.9512.8514.800
05/23/17513.2514.9512.8513.100
05/22/17510.6513.2509.9513.100
05/19/17508.6510.9507.0510.800
05/18/17510.1510.1507.6509.000
05/17/17512.2513.0509.8510.600
05/16/17509.7512.2509.7512.100
05/15/17510.2510.2508.1509.200
05/12/17510.1510.9509.2510.000
05/11/17511.6511.8509.0510.100
FUNDAMENTALS
Sector:
Industry:
52wk range:433.28 - 514.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80