EOWPFTSE Env Opp Waste+Pollution Control Idx04/25/2018
LAST:

 574.1
CHANGE:
 1.39
OPEN:
575.9
HIGH:
575.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
575.5
LOW:
570.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18575.9575.9570.9574.100
04/24/18577.8580.0574.1575.500
04/23/18580.7580.7577.4577.800
04/20/18582.8583.1580.3581.100
04/19/18584.8586.3582.2582.700
04/18/18581.7585.9581.6585.400
04/17/18579.4582.3579.1581.700
04/16/18576.3580.0576.2579.900
04/13/18575.8577.6575.3576.500
04/12/18574.9576.7572.9576.200
FUNDAMENTALS
Sector:
Industry:
52wk range:502.13 - 608.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83