EOWPFTSE Env Opp Waste+Pollution Control Idx07/24/2017
LAST:

 529.3
CHANGE:
 2.35
OPEN:
531.8
HIGH:
532.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
531.7
LOW:
528.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17531.8532.0528.8529.300
07/21/17531.7531.8530.6531.700
07/20/17530.8532.4530.2532.000
07/19/17528.8530.9528.4530.700
07/18/17529.3530.0528.4528.600
07/17/17530.2530.7528.7529.700
07/14/17526.7530.4526.7530.300
07/13/17524.9526.9524.9526.700
07/12/17522.5525.9521.9525.500
07/11/17520.6522.3520.4522.300
FUNDAMENTALS
Sector:
Industry:
52wk range:450.55 - 532.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53