EOWPFTSE Env Opp Waste+Pollution Control Idx01/19/2018
LAST:

 598.6
CHANGE:
 2.80
OPEN:
595.3
HIGH:
598.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
595.8
LOW:
595.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18595.3598.7595.1598.600
01/18/18597.1597.1594.9595.800
01/17/18595.7598.6595.1598.000
01/16/18595.4597.8595.2596.500
01/15/18595.8596.5594.8596.200
01/12/18590.9594.6590.1594.400
01/11/18586.0590.9585.4590.900
01/10/18588.1589.4586.0587.700
01/09/18586.9588.7586.5588.200
01/08/18585.7586.5584.5586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:467.35 - 598.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23