EOWPFTSE Env Opp Waste+Pollution Control Idx03/24/2017
LAST:

 490.5
CHANGE:
 0.31
OPEN:
490.5
HIGH:
491.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
490.2
LOW:
489.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17490.5491.5489.8490.500
03/23/17488.3490.7487.9490.200
03/22/17488.5488.8487.0488.200
03/21/17491.6493.6489.7489.900
03/20/17492.4492.8491.7492.000
03/17/17490.3493.0489.9492.900
03/16/17490.9493.1490.6490.700
03/15/17484.4489.9484.1489.400
03/14/17485.9486.6484.5485.000
03/13/17484.1486.8484.1486.600
FUNDAMENTALS
Sector:
Industry:
52wk range:433.28 - 493.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13