EOWPFTSE Env Opp Waste+Pollution Control Idx01/20/2017
LAST:

 474.2
CHANGE:
 0.28
OPEN:
473.6
HIGH:
474.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
473.9
LOW:
472.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17473.6474.8472.7474.200
01/19/17475.6475.8473.4473.900
01/18/17474.5475.9473.9475.300
01/17/17474.6476.6474.4475.600
01/16/17477.1477.1475.3475.500
01/13/17474.9478.1474.6477.900
01/12/17475.9478.2474.4475.400
01/11/17474.5477.6473.3476.500
01/10/17473.4474.9472.0473.800
01/09/17472.4474.7472.3473.300
FUNDAMENTALS
Sector:
Industry:
52wk range:396.37 - 478.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71