EOWPFTSE Env Opp Waste+Pollution Control Idx10/20/2017
LAST:

 554.5
CHANGE:
 1.85
OPEN:
553.3
HIGH:
554.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
552.6
LOW:
552.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17553.3554.6552.1554.500
10/19/17551.9552.8550.9552.600
10/18/17550.9552.4550.8552.400
10/17/17543.6551.8543.2550.400
10/16/17551.1553.4551.1551.800
10/13/17549.3553.0549.2551.500
10/12/17546.5549.7546.5549.600
10/11/17544.8546.6544.7546.400
10/10/17542.9545.1542.7544.500
10/09/17543.0543.6542.4542.900
FUNDAMENTALS
Sector:
Industry:
52wk range:450.55 - 553.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17