ENQEnquest Plc01/20/2017
LAST:

 52.75
CHANGE:
 0.50
OPEN:
53.50
HIGH:
53.88
ASK:
60.00
VOLUME:
6,695,968
CHANGE(%):
0.94
PREV:
53.25
LOW:
51.82
BID:
51.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1753.5053.8851.8252.756,695,9680
01/19/1753.7554.7552.5053.254,320,2400
01/18/1753.7553.9652.2553.003,384,9290
01/17/1753.7554.2552.1053.755,950,9820
01/16/1754.7555.0353.0053.253,091,8350
01/13/1755.0056.0053.8555.006,569,6310
01/12/1754.7555.9354.2554.508,282,3910
01/11/1752.2555.2552.1755.006,479,6500
01/10/1753.0054.2551.7552.259,287,2030
01/09/1754.2554.6852.9353.2510,075,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71