ENQEnquest Plc07/28/2017
LAST:

 33.42
CHANGE:
 0.92
OPEN:
33.25
HIGH:
33.86
ASK:
52.00
VOLUME:
2,263,742
CHANGE(%):
2.82
PREV:
32.50
LOW:
32.75
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1733.2533.8632.7533.422,263,7420
07/27/1733.2533.7532.5032.501,349,4030
07/26/1732.5033.5832.5033.293,125,9730
07/25/1731.7532.7531.7532.501,339,6940
07/24/1731.2532.0031.0031.502,400,9240
07/21/1733.2533.3631.5032.181,981,8170
07/20/1733.0034.2532.7533.253,348,7600
07/19/1733.0033.0032.0032.501,229,2920
07/18/1732.0033.2932.0033.251,986,9140
07/17/1732.0033.2532.0032.652,328,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56