ENQEnquest Plc03/24/2017
LAST:

 40.25
CHANGE:
 0.25
OPEN:
40.50
HIGH:
40.52
ASK:
55.00
VOLUME:
3,256,334
CHANGE(%):
0.63
PREV:
40.00
LOW:
39.25
BID:
32.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1740.5040.5239.2540.253,256,3340
03/23/1740.2541.2139.2540.005,873,2550
03/22/1742.5042.5639.2540.2511,037,7070
03/21/1742.0043.9441.5042.255,124,2380
03/20/1742.0042.0041.2541.501,939,2470
03/17/1742.0044.0041.2541.755,737,6400
03/16/1743.0044.5041.3342.003,446,7940
03/15/1739.0043.0038.7542.759,339,9280
03/14/1740.5041.5037.0038.0012,765,2430
03/13/1741.2542.2540.1540.504,360,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:19.25 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13