ENQEnquest Plc10/23/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.79
ASK:
27.50
VOLUME:
1,931,392
CHANGE(%):
0.00
PREV:
26.50
LOW:
25.75
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1726.0026.7925.7526.501,931,3920
10/20/1725.7526.5025.4626.501,543,6000
10/19/1726.5026.5025.5026.001,648,0650
10/18/1726.0026.7525.7526.002,609,7480
10/17/1726.5026.5025.7525.752,214,7140
10/16/1726.0026.5025.5026.0013,902,7520
10/13/1725.0026.0024.9325.251,629,2700
10/12/1725.7525.7524.9725.503,313,1470
10/11/1726.2526.6925.0025.253,662,8630
10/10/1726.5026.7526.2526.251,153,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64