ENQEnquest Plc04/19/2018
LAST:

 36.75
CHANGE:
 1.60
OPEN:
35.15
HIGH:
37.30
ASK:
52.00
VOLUME:
19,997,930
CHANGE(%):
4.55
PREV:
35.15
LOW:
35.00
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1835.1537.3035.0036.7519,997,9300
04/18/1830.9035.2030.9035.1515,387,9840
04/17/1831.4031.5530.4530.904,861,6190
04/16/1829.7031.7529.7031.457,965,0820
04/13/1830.0530.9029.7530.907,913,7520
04/12/1830.3031.0029.3529.406,148,4930
04/11/1829.1030.5028.9530.257,201,6900
04/10/1828.8029.2028.1029.006,595,3350
04/09/1828.5028.5027.2028.004,516,3200
04/06/1828.7528.9527.7528.058,971,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 45.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23