ENQEnquest Plc05/24/2017
LAST:

 42.25
CHANGE:
 2.25
OPEN:
39.75
HIGH:
42.50
ASK:
52.00
VOLUME:
2,752,616
CHANGE(%):
5.63
PREV:
40.00
LOW:
39.50
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1739.7542.5039.5042.252,752,6160
05/23/1740.2540.5839.6340.002,608,9420
05/22/1740.0041.0039.5041.002,262,2830
05/19/1739.2539.6339.0039.252,011,5180
05/18/1738.2539.0037.0239.0023,087,4950
05/17/1738.0038.5037.5038.0010,417,7180
05/16/1739.5039.7537.5737.753,562,6700
05/15/1738.0039.5037.2539.0013,352,3310
05/12/1737.7538.0036.8637.002,115,8120
05/11/1738.2538.7537.6337.754,134,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 56.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.68
DJI21,081680.33
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80