EDHDEVFTSE Edhec Risk Dvlp01/18/2017
LAST:

 334.0
CHANGE:
 0.40
OPEN:
334.2
HIGH:
334.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
334.4
LOW:
333.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17334.2334.4333.5334.000
01/17/17333.6335.0333.4334.400
01/16/17334.4334.5333.7333.800
01/13/17333.2334.9333.1334.600
01/12/17333.7334.7332.3333.300
01/11/17332.7333.9332.0333.500
01/10/17332.4333.3332.0332.400
01/09/17333.1333.2332.1332.500
01/06/17333.7333.8332.6333.400
01/05/17333.0334.0332.9333.800
FUNDAMENTALS
Sector:
Industry:
52wk range:273.72 - 334.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13