EDHDEVFTSE Edhec Risk Dvlp12/11/2017
LAST:

 390.3
CHANGE:
 0.75
OPEN:
389.9
HIGH:
390.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
389.6
LOW:
389.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17389.9390.8389.8390.300
12/08/17387.9389.9387.8389.600
12/07/17386.9388.1386.5387.700
12/06/17387.9387.9386.3386.700
12/05/17389.5389.9388.2388.300
12/04/17389.2391.7388.5390.100
12/01/17390.1390.2386.7388.900
11/30/17388.2390.8387.9389.700
11/29/17388.2389.5388.0388.400
11/28/17385.6387.5385.3387.400
FUNDAMENTALS
Sector:
Industry:
52wk range:326.49 - 391.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23