EDHDEVFTSE Edhec Risk Dvlp05/25/2017
LAST:

 362.1
CHANGE:
 1.22
OPEN:
361.2
HIGH:
362.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
360.9
LOW:
361.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17361.2362.5361.0362.100
05/24/17359.6360.9359.6360.900
05/23/17360.2360.6359.8359.900
05/22/17358.4360.2358.2360.100
05/19/17355.1359.0355.0358.900
05/18/17355.7355.7353.9355.400
05/17/17359.5359.7356.2356.200
05/16/17358.7359.8358.6359.300
05/15/17356.8358.9356.6358.300
05/12/17356.8357.2356.3356.600
FUNDAMENTALS
Sector:
Industry:
52wk range:297.06 - 360.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03