EDHDEVFTSE Edhec Risk Dvlp03/29/2017
LAST:

 348.3
CHANGE:
 0.41
OPEN:
347.8
HIGH:
348.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
347.9
LOW:
347.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17347.8348.4347.1348.300
03/28/17346.0348.0345.9347.900
03/27/17346.6346.6344.2345.700
03/24/17345.8347.3345.7346.600
03/23/17344.8346.9344.7346.300
03/22/17345.1345.1343.7344.500
03/21/17348.3349.6345.6346.000
03/20/17348.8349.2348.0348.200
03/17/17348.4349.4348.2349.300
03/16/17347.9348.9347.7348.300
FUNDAMENTALS
Sector:
Industry:
52wk range:297.06 - 349.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35