EDHDEVFTSE Edhec Risk Dvlp09/19/2017
LAST:

 374.5
CHANGE:
 0.89
OPEN:
373.8
HIGH:
374.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
373.6
LOW:
373.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17373.8374.8373.8374.500
09/18/17373.4374.6373.1373.600
09/15/17373.0373.3372.6373.000
09/14/17372.8373.0371.9372.700
09/13/17373.5374.0372.5372.600
09/12/17372.5373.5372.4373.300
09/11/17369.6372.7369.6372.400
09/08/17369.6370.3369.3370.200
09/07/17368.2370.0368.2369.300
09/06/17367.8368.4367.4368.100
FUNDAMENTALS
Sector:
Industry:
52wk range:313.89 - 374.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27