EZJEasyjet Plc01/22/2018
LAST:

 1,564
CHANGE:
 21.00
OPEN:
1,588
HIGH:
1,589
ASK:
1,585
VOLUME:
3,328,953
CHANGE(%):
1.33
PREV:
1,585
LOW:
1,558
BID:
1,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,5881,5891,5581,5643,328,9530
01/19/181,5451,5871,5371,5854,326,9660
01/18/181,5151,5241,5051,5191,404,5270
01/17/181,5321,5341,5141,5152,333,1510
01/16/181,5181,5391,5151,5293,009,6450
01/15/181,5311,5371,5031,5125,212,3970
01/12/181,5361,5471,5171,5302,104,7280
01/11/181,4781,5511,4711,5375,351,1420
01/10/181,5051,5141,4761,4792,249,2310
01/09/181,5291,5471,5051,5082,098,6320
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:906.39 - 1,587.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23