EZJEasyjet Plc03/27/2017
LAST:

 1,012
CHANGE:
 7.00
OPEN:
1,002
HIGH:
1,012
ASK:
1,015
VOLUME:
2,112,933
CHANGE(%):
0.70
PREV:
1,005
LOW:
992
BID:
980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0021,0129921,0122,112,9330
03/24/171,0061,0109991,0052,913,9070
03/23/179861,0109841,0082,436,2140
03/22/171,0071,0089779852,734,9380
03/21/171,0161,0221,0081,0091,541,0280
03/20/171,0231,0321,0091,0152,199,3420
03/17/171,0041,0241,0041,02213,991,5880
03/16/179951,0109831,0043,803,3070
03/15/179921,0019809913,271,9510
03/14/179841,0039789953,620,2850
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:851.00 - 1,578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63