EZJEasyjet Plc10/20/2017
LAST:

 1,313
CHANGE:
 18.00
OPEN:
1,300
HIGH:
1,322
ASK:
1,330
VOLUME:
1,632,273
CHANGE(%):
1.39
PREV:
1,295
LOW:
1,296
BID:
1,301
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3001,3221,2961,3131,632,2730
10/19/171,3191,3251,2871,2953,754,3870
10/18/171,3161,3271,3011,3171,860,3480
10/17/171,2841,3231,2691,3162,998,6560
10/16/171,3131,3161,2861,2881,370,5690
10/13/171,3211,3251,2911,3102,434,1820
10/12/171,2951,3341,2951,3212,002,6510
10/11/171,2571,2951,2551,2893,265,5310
10/10/171,2371,2541,2241,2532,706,3580
10/09/171,2591,2651,2311,2362,593,4380
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:906.39 - 1,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17