EZJEasyjet Plc07/21/2017
LAST:

 1,301
CHANGE:
 73.80
OPEN:
1,338
HIGH:
1,349
ASK:
1,350
VOLUME:
6,122,051
CHANGE(%):
5.37
PREV:
1,375
LOW:
1,270
BID:
1,278
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3381,3491,2701,3016,122,0510
07/20/171,4371,4441,3141,3759,618,1930
07/19/171,4201,4221,3741,4133,845,8660
07/18/171,4311,4371,3941,4152,897,1960
07/17/171,4051,4411,3951,4343,257,3240
07/14/171,4111,4161,4001,4111,888,0680
07/13/171,3991,4201,3991,4091,473,3050
07/12/171,4201,4241,3781,4002,552,5620
07/11/171,4161,4191,3991,4161,715,2860
07/10/171,4191,4401,4131,4143,830,1830
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:851.00 - 1,444.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13