EZJEasyjet Plc04/19/2018
LAST:

 1,608
CHANGE:
 19.50
OPEN:
1,593
HIGH:
1,611
ASK:
1,620
VOLUME:
3,127,692
CHANGE(%):
1.23
PREV:
1,589
LOW:
1,589
BID:
1,580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,5931,6111,5891,6083,127,6920
04/18/181,6281,6311,5891,5893,237,8710
04/17/181,6341,6381,6101,6221,673,5240
04/16/181,6161,6431,6161,6241,504,8890
04/13/181,6631,6761,6101,6111,965,3440
04/12/181,6091,6691,5941,6612,772,6710
04/11/181,6381,6381,5811,6103,089,3580
04/10/181,6571,6671,6361,6391,637,9960
04/09/181,6471,6591,6391,6565,308,7280
04/06/181,6301,6581,6201,6433,772,4550
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:1,104.00 - 1,698.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23