EZJEasyjet Plc05/25/2017
LAST:

 1,380
CHANGE:
 36.00
OPEN:
1,350
HIGH:
1,381
ASK:
1,387
VOLUME:
3,265,820
CHANGE(%):
2.68
PREV:
1,344
LOW:
1,346
BID:
1,248
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,3501,3811,3461,3803,265,8200
05/24/171,3091,3541,3011,3444,891,5660
05/23/171,2731,3111,2731,3013,998,4180
05/22/171,2541,2721,2491,2692,319,7800
05/19/171,2311,2551,2301,2543,673,9110
05/18/171,2231,2421,2061,2303,680,2450
05/17/171,1991,2251,1961,2225,673,3620
05/16/171,2651,2711,2081,2159,624,7610
05/15/171,2821,3161,2761,3105,011,7250
05/12/171,3041,3121,2851,2943,484,5310
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:851.00 - 1,563.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03