EZJEasyjet Plc01/20/2017
LAST:

 1,044
CHANGE:
 3.00
OPEN:
1,040
HIGH:
1,054
ASK:
1,082
VOLUME:
3,010,048
CHANGE(%):
0.29
PREV:
1,041
LOW:
1,036
BID:
1,018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0401,0541,0361,0443,010,0480
01/19/171,0521,0561,0321,0413,002,4750
01/18/171,0631,0711,0411,0512,592,2520
01/17/171,0261,0701,0201,0583,906,3690
01/16/171,0351,0411,0151,0233,042,0380
01/13/171,0371,0491,0321,0361,863,7050
01/12/171,0561,0681,0331,0361,646,1700
01/11/171,0601,0791,0511,0552,378,8420
01/10/171,0551,0831,0471,0792,263,1380
01/09/171,0601,0701,0481,0521,639,3620
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:851.00 - 1,668.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71