EUDVSSGA SPDR ETFS Europe I Plc01/15/2018
LAST:

 21.09
CHANGE:
 0.04
OPEN:
21.12
HIGH:
21.12
ASK:
0.00
VOLUME:
10,001
CHANGE(%):
0.17
PREV:
21.06
LOW:
21.09
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1821.1221.1221.0921.0910,0010
01/12/1821.0421.0621.0421.063,7050
01/11/1821.0821.0921.0621.0812,4040
01/10/1821.1621.1621.0421.044,3580
01/09/1821.1721.1921.1721.194,0370
01/08/1821.2521.2521.1121.123,3840
01/05/1821.1021.2121.1021.201,7040
01/04/1821.1021.1021.0721.076720
01/03/1820.7920.7920.7720.779810
01/02/1820.6220.6520.6120.618,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:18.09 - 21.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23