EUDVSSGA SPDR ETFS Europe I Plc10/17/2017
LAST:

 20.81
CHANGE:
 0.03
OPEN:
20.72
HIGH:
20.84
ASK:
0.00
VOLUME:
9,170
CHANGE(%):
0.16
PREV:
20.78
LOW:
20.65
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1720.7220.8420.6520.819,1700
10/16/1720.7320.7820.7020.7831,7060
10/13/1720.8020.9020.8020.8710,8110
10/12/1720.9721.0720.9221.0440,7520
10/11/1720.8920.9620.8720.9611,4790
10/10/1720.8520.8520.8120.8120,1910
10/09/1720.8620.8620.7720.865,2490
10/06/1720.8820.9220.8520.906710
10/05/1720.7920.8620.7420.8539,6240
10/04/1720.6320.7220.6020.644,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 21.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02