EUDVSSGA SPDR ETFS Europe I Plc03/24/2017
LAST:

 19.46
CHANGE:
 0.13
OPEN:
19.38
HIGH:
19.47
ASK:
0.00
VOLUME:
20,288
CHANGE(%):
0.65
PREV:
19.34
LOW:
19.38
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.3819.4719.3819.4620,2880
03/23/1719.3019.3519.2019.3415,5070
03/22/1719.2819.2919.2019.2818,5330
03/21/1719.4919.4919.3119.324,5220
03/20/1719.4119.6119.4119.497,0850
03/17/1719.5119.5119.4519.492,1300
03/16/1719.5819.5919.3319.4312,6870
03/15/1719.3319.3419.3019.342,1430
03/14/1719.5119.5319.3719.404,2360
03/13/1719.4219.4719.4019.4110,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 19.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13