EUDVSSGA SPDR ETFS Europe I Plc04/26/2018
LAST:

 20.18
CHANGE:
 0.06
OPEN:
20.19
HIGH:
20.19
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
0.31
PREV:
20.12
LOW:
20.13
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1820.1920.1920.1320.187,7000
04/25/1820.1020.1420.1020.122,6230
04/24/1820.2120.2220.2120.224,2180
04/23/1820.2220.2420.2220.243,6710
04/20/1820.2920.2920.1720.176,4170
04/19/1820.0520.0620.0520.064,7660
04/18/1819.9720.0019.9720.004,1790
04/17/1819.6019.7519.6019.752,9810
04/16/1819.5419.5419.5319.538,1950
04/13/1819.6419.6519.6119.6111,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.02 - 21.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83