EUDVSSGA SPDR ETFS Europe I Plc07/27/2017
LAST:

 21.29
CHANGE:
 0.00
OPEN:
21.34
HIGH:
21.34
ASK:
0.00
VOLUME:
11,989
CHANGE(%):
0.02
PREV:
21.29
LOW:
21.25
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1721.3421.3421.2521.2911,9890
07/26/1721.3421.3421.2921.292,7470
07/25/1721.2921.2921.2721.2721,2230
07/24/1721.2421.2721.2021.2017,2980
07/21/1721.2221.3121.2221.317440
07/20/1721.3921.4221.3721.3754,0880
07/19/1721.1021.1121.0621.1186,7680
07/18/1720.9721.1520.9721.1435,4220
07/17/1720.9720.9720.9720.972,4170
07/14/1720.9720.9720.8720.875,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:16.87 - 21.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71