EUDVSSGA SPDR ETFS Europe I Plc05/23/2017
LAST:

 21.02
CHANGE:
 0.10
OPEN:
20.98
HIGH:
21.07
ASK:
0.00
VOLUME:
11,314
CHANGE(%):
0.48
PREV:
20.92
LOW:
20.98
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.9821.0720.9821.0211,3140
05/22/1720.9520.9820.8320.9210,9970
05/19/1720.7420.7720.5920.754,4600
05/18/1720.4820.6820.3020.4620,9640
05/17/1720.9520.9620.7520.757,6780
05/16/1721.0021.0020.8420.993,9280
05/15/1720.7220.7220.6220.716,5930
05/12/1720.4820.6820.4820.653,9680
05/11/1720.4920.5420.4220.4424,1490
05/10/1720.4720.4720.3720.4467,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09