EUDVSSGA SPDR ETFS Europe I Plc01/18/2017
LAST:

 18.71
CHANGE:
 0.01
OPEN:
18.73
HIGH:
18.74
ASK:
0.00
VOLUME:
588
CHANGE(%):
0.03
PREV:
18.70
LOW:
18.71
BID:
17.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1718.7318.7418.7118.715880
01/17/1718.9518.9518.6518.703,9560
01/16/1719.0619.1419.0219.034,2540
01/13/1718.9719.0318.8418.944,3400
01/12/1718.7318.8418.7218.847,6190
01/11/1718.8918.9218.7118.8270,6790
01/10/1718.8718.9318.8018.8219,5220
01/09/1718.7418.8418.7218.8413,9290
01/06/1718.5918.6818.5818.6722,3710
01/05/1718.6318.6818.5618.5618,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:13.45 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13