EDHUKFTSE Edhec Risk UK01/22/2018
LAST:

 299.5
CHANGE:
 1.96
OPEN:
301.5
HIGH:
301.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
301.5
LOW:
299.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18301.5301.5299.3299.500
01/19/18300.6302.0300.6301.500
01/18/18302.0302.5300.0300.600
01/17/18303.6303.6301.7302.000
01/16/18303.8304.6302.9303.600
01/15/18304.3305.0303.8303.800
01/12/18302.7304.8302.7304.300
01/11/18302.9303.1301.9302.700
01/10/18304.0304.0302.4302.900
01/09/18303.1304.4303.1304.000
FUNDAMENTALS
Sector:
Industry:
52wk range:282.62 - 311.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23