EDHUKFTSE Edhec Risk UK03/23/2017
LAST:

 298.6
CHANGE:
 1.56
OPEN:
297.0
HIGH:
298.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
297.0
LOW:
296.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17297.0298.9296.3298.600
03/22/17299.4299.4296.0297.000
03/21/17300.9301.3299.1299.400
03/20/17300.2301.0299.4300.900
03/17/17299.5300.2298.9300.200
03/16/17298.0300.3298.0299.500
03/15/17297.6298.2297.1298.000
03/14/17298.3298.7297.1297.600
03/13/17296.7298.5296.7298.300
03/10/17296.3297.6296.3296.700
FUNDAMENTALS
Sector:
Industry:
52wk range:241.22 - 301.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2601750.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,306-210.09