EDHUKFTSE Edhec Risk UK01/19/2017
LAST:

 285.5
CHANGE:
 1.82
OPEN:
287.4
HIGH:
287.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
287.4
LOW:
285.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17287.4287.4285.1285.500
01/18/17287.5288.5285.8287.400
01/17/17289.3289.4287.5287.500
01/16/17289.7290.1289.1289.300
01/13/17288.2289.7288.2289.700
01/12/17288.7288.8287.1288.200
01/11/17289.6289.9288.6288.700
01/10/17288.6289.9288.5289.600
01/09/17287.5288.8287.0288.600
01/06/17287.5287.5286.4287.500
FUNDAMENTALS
Sector:
Industry:
52wk range:239.78 - 297.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,789570.29
SP5002,26730.13
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71