EDHUKFTSE Edhec Risk UK05/22/2017
LAST:

 309.6
CHANGE:
 1.21
OPEN:
308.4
HIGH:
310.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
308.4
LOW:
308.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17308.4310.0308.4309.600
05/19/17307.0308.7307.0308.400
05/18/17308.0308.0304.8307.000
05/17/17308.3308.5307.1308.000
05/16/17307.1308.6306.3308.300
05/15/17307.1307.7306.3307.100
05/12/17306.6307.2306.2307.100
05/11/17307.5307.5305.8306.600
05/10/17306.6307.9306.1307.500
05/09/17305.2306.8304.9306.600
FUNDAMENTALS
Sector:
Industry:
52wk range:241.22 - 308.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05