EDHUKFTSE Edhec Risk UK04/19/2018
LAST:

 291.0
CHANGE:
 0.92
OPEN:
290.1
HIGH:
291.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
290.1
LOW:
290.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18290.1291.2290.1291.000
04/18/18287.0290.3287.0290.100
04/17/18284.9287.4284.9287.000
04/16/18286.4287.0284.8284.900
04/13/18286.0286.9285.3286.400
04/12/18285.4286.0284.6286.000
04/11/18285.7285.9284.4285.400
04/10/18282.9285.7282.9285.700
04/09/18282.9284.1281.4282.900
04/06/18282.6284.0281.5282.900
FUNDAMENTALS
Sector:
Industry:
52wk range:273.75 - 311.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23