EDHUKFTSE Edhec Risk UK07/24/2017
LAST:

 296.5
CHANGE:
 3.44
OPEN:
299.9
HIGH:
299.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
299.9
LOW:
295.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17299.9299.9295.8296.500
07/21/17301.3301.8298.9299.900
07/20/17299.6301.4299.6301.300
07/19/17298.4300.0297.7299.600
07/18/17297.6298.7296.6298.400
07/17/17296.1297.9296.1297.600
07/14/17297.0297.6295.6296.100
07/13/17295.7297.2295.7297.000
07/12/17294.0296.2294.0295.700
07/11/17296.2297.0293.2294.000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.82 - 311.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02