EDHUKFTSE Edhec Risk UK10/16/2017
LAST:

 298.6
CHANGE:
 1.12
OPEN:
299.7
HIGH:
300.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
299.7
LOW:
298.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17299.7300.5298.6298.600
10/13/17300.1300.3299.4299.700
10/12/17298.4300.1298.4300.100
10/11/17298.8299.1298.0298.400
10/10/17298.1298.9297.9298.800
10/09/17298.9299.0297.7298.100
10/06/17298.1298.9298.1298.900
10/05/17296.9298.1296.9298.100
10/04/17297.0297.4296.4296.900
10/03/17295.8297.0295.4297.000
FUNDAMENTALS
Sector:
Industry:
52wk range:269.82 - 311.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-70.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,353-90.18
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02