EDHEMERFTSE Edhec Risk Emerging01/16/2017
LAST:

 459.2
CHANGE:
 2.65
OPEN:
461.8
HIGH:
461.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
461.9
LOW:
459.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17461.8461.8459.2459.200
01/13/17462.2462.5461.2461.900
01/12/17457.9463.3457.6463.100
01/11/17455.8458.5455.1457.400
01/10/17454.2457.0454.1455.700
01/09/17455.1455.6453.4454.200
01/06/17456.9457.4454.8454.900
01/05/17452.2457.0452.0456.900
01/04/17448.5451.8448.3451.400
01/03/17446.7449.2446.2448.100
FUNDAMENTALS
Sector:
Industry:
52wk range:369.18 - 484.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54