EDHEMERFTSE Edhec Risk Emerging04/24/2018
LAST:

 549.5
CHANGE:
 1.23
OPEN:
548.4
HIGH:
550.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
548.3
LOW:
548.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18548.4550.8548.0549.500
04/23/18552.9553.0548.2548.300
04/20/18557.6557.7552.3553.000
04/19/18556.0558.7555.8557.600
04/18/18553.2556.2551.5556.100
04/17/18555.0555.2551.3553.300
04/16/18557.4557.6553.8555.200
04/13/18558.8559.7556.8557.300
04/12/18559.1559.7556.8558.700
04/11/18559.2561.1556.8559.200
FUNDAMENTALS
Sector:
Industry:
52wk range:493.13 - 598.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23