EDHEMERFTSE Edhec Risk Emerging03/24/2017
LAST:

 500.1
CHANGE:
 0.91
OPEN:
499.0
HIGH:
500.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
499.2
LOW:
498.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17499.0500.1498.1500.100
03/23/17498.1499.7498.0499.200
03/22/17499.9499.9495.7497.900
03/21/17500.8502.9499.7500.000
03/20/17499.3501.0498.7500.900
03/17/17499.1499.7497.7499.600
03/16/17491.7500.0491.6499.600
03/15/17486.6490.5485.7490.300
03/14/17485.7487.8485.6486.400
03/13/17481.0485.8481.0485.700
FUNDAMENTALS
Sector:
Industry:
52wk range:418.16 - 502.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13