EDHEMERFTSE Edhec Risk Emerging07/26/2017
LAST:

 525.5
CHANGE:
 2.19
OPEN:
523.2
HIGH:
525.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
523.3
LOW:
523.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17523.2525.5523.2525.500
07/25/17525.0525.1523.3523.300
07/24/17524.1525.4523.9524.800
07/21/17524.5525.1523.9524.300
07/20/17525.0525.6523.4524.600
07/19/17521.7525.5521.6525.100
07/18/17521.3521.9520.5521.400
07/17/17520.1521.5519.6521.300
07/14/17516.8521.0516.8520.000
07/13/17513.2516.7513.1516.700
FUNDAMENTALS
Sector:
Industry:
52wk range:434.64 - 525.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72