EDHEMERFTSE Edhec Risk Emerging05/26/2017
LAST:

 506.0
CHANGE:
 2.31
OPEN:
504.2
HIGH:
506.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
503.6
LOW:
503.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17504.2506.1503.4506.000
05/25/17501.3504.9501.2503.600
05/24/17499.7501.9498.7501.800
05/23/17500.7500.7497.6499.300
05/22/17500.7502.6499.7500.500
05/19/17495.5501.0495.2501.000
05/18/17506.9507.0493.1496.400
05/17/17510.6510.7507.1507.200
05/16/17509.2510.8509.2510.600
05/15/17506.0509.6506.0509.300
FUNDAMENTALS
Sector:
Industry:
52wk range:423.90 - 510.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03