EDHEMERFTSE Edhec Risk Emerging01/19/2018
LAST:

 584.6
CHANGE:
 3.10
OPEN:
581.7
HIGH:
584.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
581.5
LOW:
581.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18581.7584.6581.5584.600
01/18/18580.6581.7580.1581.500
01/17/18579.1581.6576.6581.000
01/16/18577.2579.3576.9578.900
01/15/18578.6580.3577.2577.300
01/12/18576.3578.6576.2578.500
01/11/18575.3576.2573.2576.200
01/10/18576.2577.9575.0575.000
01/09/18578.1578.5575.5576.100
01/08/18575.3578.5575.3578.100
FUNDAMENTALS
Sector:
Industry:
52wk range:460.56 - 581.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23