EDHEMERFTSE Edhec Risk Emerging10/16/2017
LAST:

 549.3
CHANGE:
 1.05
OPEN:
547.7
HIGH:
550.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
548.2
LOW:
547.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17547.7550.5547.7549.300
10/13/17545.3548.4545.3548.200
10/12/17543.9545.9543.5545.700
10/11/17543.1544.2542.6543.600
10/10/17540.3544.3540.2543.200
10/09/17542.1542.3539.8540.200
10/06/17541.0543.3540.8542.300
10/05/17542.2543.0541.1541.200
10/04/17539.4542.6539.4542.400
10/03/17534.1539.2533.8539.100
FUNDAMENTALS
Sector:
Industry:
52wk range:434.64 - 551.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02