EDENEden Research Plc06/20/2018
LAST:

 12.95
CHANGE:
 0.20
OPEN:
12.85
HIGH:
12.95
ASK:
13.13
VOLUME:
97,188
CHANGE(%):
1.57
PREV:
12.75
LOW:
12.60
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1812.8512.9512.6012.9597,1880
06/19/1813.9013.9012.7512.75499,8730
06/18/1813.0013.7913.0013.60193,1680
06/15/1812.2012.5011.9812.50283,7990
06/14/1812.0012.2512.0012.2573,1510
06/13/1812.0012.2012.0012.2060,0000
06/12/1812.2312.4712.2312.35104,8830
06/11/1812.4112.4112.3512.3542,2490
06/08/1812.4512.4512.2212.3591,8070
06/07/1812.2012.5012.2012.35178,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83