EDENEden Research Plc07/21/2017
LAST:

 10.88
CHANGE:
 0.01
OPEN:
11.00
HIGH:
11.00
ASK:
13.13
VOLUME:
20,000
CHANGE(%):
0.05
PREV:
10.87
LOW:
10.88
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0011.0010.8810.8820,0000
07/20/1710.8610.8710.8610.878,6480
07/19/1711.0011.0011.0011.0018,0910
07/18/1710.8610.8610.8610.8636,2910
07/17/1711.2511.4311.0011.00261,8000
07/14/1711.2511.6311.2511.635,4000
07/13/1711.2511.6311.2511.6317,6100
07/11/1711.6311.6311.3011.6332,5020
07/10/1711.5311.7511.5311.7512,8310
07/07/1711.7011.7511.5011.7541,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13