EDENEden Research Plc05/26/2017
LAST:

 9.875
CHANGE:
 0.00
OPEN:
9.975
HIGH:
9.987
ASK:
13.125
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
9.875
LOW:
9.750
BID:
12.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.9759.9879.7509.875250,0000
05/25/1710.00010.0009.7559.875710,5250
05/24/1710.00010.0009.7509.875454,2290
05/23/1710.25010.2509.7909.8751,075,0750
05/22/1711.06011.0609.57710.5001,291,8340
05/19/1711.50011.78311.27011.75092,4330
05/18/1711.12511.50011.12511.25095,4330
05/17/1711.08011.25011.08011.25034,0000
05/16/1710.80011.30010.80011.125259,7330
05/15/1711.11011.11010.87510.87567,8670
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19