EDENEden Research Plc01/23/2017
LAST:

 13.38
CHANGE:
 3.25
OPEN:
10.70
HIGH:
15.40
ASK:
13.13
VOLUME:
5,727,228
CHANGE(%):
32.10
PREV:
10.13
LOW:
10.70
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1710.7015.4010.7013.385,727,2280
01/20/1710.0910.1910.0010.1340,9490
01/19/1710.0910.1910.0910.1320,0000
01/18/1710.1910.2010.0310.13104,9850
01/17/1710.1110.2210.1110.1369,7330
01/16/1710.2510.2810.2010.2525,1610
01/13/1710.2510.5010.2510.5025,0000
01/12/1710.2510.6210.2510.50147,3190
01/11/1710.2510.5910.1110.50183,7980
01/10/1710.2510.3810.2510.38181,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,567210.18
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22