EDENEden Research Plc03/27/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.75
ASK:
13.13
VOLUME:
22,162
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.50
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.5010.7510.5010.7522,1620
03/24/1710.5810.9010.5810.7532,4170
03/23/1710.9510.9510.6310.7594,3830
03/22/1710.8810.8810.8810.8800
03/21/1711.0011.0010.8310.885,5000
03/20/1710.8311.1610.7511.00349,0630
03/17/1710.7511.1510.7511.1319,0000
03/16/1711.0011.2510.7511.00221,0170
03/15/1711.1011.3711.0011.25105,1670
03/14/1711.4511.4511.2511.251,405,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68