EDENEden Research Plc09/19/2017
LAST:

 11.38
CHANGE:
 0.00
OPEN:
11.41
HIGH:
11.41
ASK:
13.13
VOLUME:
123,458
CHANGE(%):
0.00
PREV:
11.38
LOW:
11.28
BID:
12.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.4111.4111.2811.38123,4580
09/18/1711.4611.4611.3811.38137,0700
09/15/1711.5011.5011.3011.38163,9830
09/14/1710.9211.3810.9011.38634,3460
09/13/1710.7510.7510.7510.759,1860
09/12/1710.6310.6310.6310.635,0000
09/11/1710.6810.8610.5410.63347,6060
09/08/1710.7511.1310.6011.13652,2840
09/07/1710.6711.2310.6711.13110,5000
09/06/1711.0011.0010.7510.7513,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56760.04
FTSE7,28380.10
NI22520,310110.05
CAC405,24140.08
GLD1,31130.27
BDI1,200494.26
HSI28,125740.26