EDENEden Research Plc12/12/2017
LAST:

 8.375
CHANGE:
 0.00
OPEN:
8.925
HIGH:
8.925
ASK:
13.125
VOLUME:
264,566
CHANGE(%):
0.00
PREV:
8.375
LOW:
8.250
BID:
12.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/178.9258.9258.2508.375264,5660
12/11/178.5008.5008.3258.375131,7900
12/08/178.5008.7508.5008.7508670
12/07/178.6008.8258.5008.750288,6570
12/06/178.5008.9008.5008.875218,0250
12/05/178.6258.6258.6258.62500
12/04/178.6258.8258.5008.625194,3090
12/01/179.2509.2508.5258.875530,9850
11/30/179.2509.2509.1509.25080,0000
11/29/179.2509.6259.2509.62513,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23