ENHMFTSE Epra/Nareit Middle East and Africa07/26/2017
LAST:

 2,441
CHANGE:
 15.69
OPEN:
2,422
HIGH:
2,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
2,425
LOW:
2,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172,4222,4462,4222,44100
07/25/172,4532,4582,4182,42500
07/24/172,4572,4682,4462,45700
07/21/172,4362,4692,4272,44800
07/20/172,4762,4862,4372,44100
07/19/172,4712,4842,4702,48000
07/18/172,4922,4922,4582,46300
07/17/172,4812,5022,4802,49800
07/14/172,4552,4832,4412,47900
07/13/172,4202,4602,4202,44300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,276.13 - 2,839.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71