ENHMFTSE Epra/Nareit Middle East and Africa03/27/2017
LAST:

 2,707
CHANGE:
 113.92
OPEN:
2,820
HIGH:
2,826
ASK:
0
VOLUME:
0
CHANGE(%):
4.04
PREV:
2,821
LOW:
2,697
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172,8202,8262,6972,70700
03/24/172,8182,8272,8002,82100
03/23/172,8062,8212,7962,80800
03/22/172,7902,8052,7572,80100
03/21/172,8162,8362,8022,81200
03/20/172,7902,8262,7742,82000
03/17/172,8192,8192,7742,79000
03/16/172,7912,8402,7912,83000
03/15/172,7512,7702,7372,76700
03/14/172,7342,7522,7232,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.64 - 2,839.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63