ENHMFTSE Epra/Nareit Middle East and Africa10/16/2017
LAST:

 2,400
CHANGE:
 4.76
OPEN:
2,407
HIGH:
2,411
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,396
LOW:
2,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172,4072,4112,3872,40000
10/13/172,3642,4022,3592,39600
10/12/172,3452,3632,3392,35600
10/11/172,3122,3372,3112,32800
10/10/172,2812,3202,2812,31700
10/09/172,2962,3042,2712,27200
10/06/172,2902,3062,2872,28900
10/05/172,2942,3002,2832,29300
10/04/172,2922,3052,2912,29800
10/03/172,2922,2922,2622,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,262.26 - 2,839.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17