ENHMFTSE Epra/Nareit Middle East and Africa04/24/2018
LAST:

 2,502
CHANGE:
 34.10
OPEN:
2,534
HIGH:
2,542
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
2,536
LOW:
2,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,5342,5422,5012,50200
04/23/182,5672,5672,5262,53600
04/20/182,5782,5812,5692,57200
04/19/182,5642,5812,5582,57900
04/18/182,5392,5682,5352,56600
04/17/182,5162,5552,5072,55100
04/16/182,5212,5302,4982,51000
04/13/182,5322,5352,5102,51400
04/12/182,5062,5572,5032,54100
04/11/182,5102,5212,4822,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,133.40 - 2,712.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23