ENHMFTSE Epra/Nareit Middle East and Africa05/26/2017
LAST:

 2,566
CHANGE:
 4.41
OPEN:
2,554
HIGH:
2,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,561
LOW:
2,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5542,5732,5322,56600
05/25/172,5602,5692,5372,56100
05/24/172,5342,5672,5302,56100
05/23/172,4812,5342,4762,53100
05/22/172,5092,5182,4832,48600
05/19/172,4972,5072,4892,49700
05/18/172,4972,5032,4492,48800
05/17/172,5552,5552,5052,50600
05/16/172,5832,5852,5562,56500
05/15/172,5892,6022,5662,58300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,178.99 - 2,839.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03