ENHMFTSE Epra/Nareit Middle East and Africa01/24/2017
LAST:

 2,620
CHANGE:
 30.13
OPEN:
2,595
HIGH:
2,625
ASK:
0
VOLUME:
0
CHANGE(%):
1.16
PREV:
2,590
LOW:
2,593
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/172,5952,6252,5932,62000
01/23/172,5862,6002,5742,59000
01/20/172,6082,6092,5802,58600
01/19/172,6142,6212,5882,61100
01/18/172,5982,6162,5872,61200
01/17/172,6262,6392,5932,59500
01/16/172,6392,6482,6152,61600
01/13/172,6232,6592,6222,65200
01/12/172,5972,6472,5912,62500
01/11/172,6092,6262,5972,60000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,802.42 - 2,690.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0682801.49
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22