EEIEWisdomtree Issuer Plc05/26/2017
LAST:

 13.41
CHANGE:
 0.03
OPEN:
13.35
HIGH:
13.41
ASK:
11.55
VOLUME:
1,086
CHANGE(%):
0.24
PREV:
13.44
LOW:
13.35
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.3513.4113.3513.411,0860
05/25/1713.4413.4413.4413.4400
05/24/1713.4613.4613.4413.442630
05/23/1713.4913.4913.4913.491,5860
05/22/1713.4513.4513.4113.418930
05/19/1713.4113.4513.4113.414,0350
05/18/1713.3213.3213.3213.3200
05/17/1713.3213.3213.3213.3200
05/16/1713.3213.3213.3213.3200
05/15/1713.5213.5213.3213.321,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 13.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24