EEIEWisdomtree Issuer Plc11/20/2017
LAST:

 13.05
CHANGE:
 0.02
OPEN:
13.05
HIGH:
13.05
ASK:
11.55
VOLUME:
265
CHANGE(%):
0.15
PREV:
13.03
LOW:
13.05
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1713.0513.0513.0513.052650
11/17/1713.0713.1013.0313.0313,2710
11/16/1713.1213.1213.1113.1139,9280
11/15/1712.9513.0512.9513.0469,6350
11/14/1713.1513.1513.1513.153570
11/13/1713.2713.2713.2013.201,3630
11/10/1713.3113.3613.2813.282,1810
11/09/1713.3713.3713.3713.3700
11/08/1713.4613.4613.3713.372,3060
11/07/1713.4713.4713.4713.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.75 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23