EEIEWisdomtree Issuer Plc06/15/2018
LAST:

 13.39
CHANGE:
 0.28
OPEN:
13.57
HIGH:
13.57
ASK:
11.55
VOLUME:
333
CHANGE(%):
2.02
PREV:
13.66
LOW:
13.39
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1813.5713.5713.3913.393330
06/14/1813.3313.6613.3313.662,4890
06/12/1813.5313.5313.4513.451,9550
06/11/1813.4613.5213.4613.521850
06/07/1813.4513.4513.4113.416,9730
06/06/1813.4313.4313.4213.422520
06/01/1813.4613.4613.4313.431,2460
05/31/1813.3613.3613.3013.356450
05/30/1813.3013.3613.3013.366,8030
05/29/1813.4913.4913.2413.312,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83