EEIEWisdomtree Issuer Plc03/22/2017
LAST:

 12.76
CHANGE:
 0.05
OPEN:
12.73
HIGH:
12.76
ASK:
11.55
VOLUME:
358
CHANGE(%):
0.35
PREV:
12.80
LOW:
12.73
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.7312.7612.7312.763580
03/21/1712.8812.9412.8012.808000
03/20/1712.8512.8512.8512.8500
03/17/1712.8512.8512.8512.8500
03/16/1712.8512.8512.8512.8500
03/15/1712.8512.8512.8512.8500
03/14/1712.6712.8512.6612.851,4320
03/13/1712.7612.7612.7612.7600
03/10/1712.7612.7612.7612.7600
03/09/1712.6812.7612.6812.764,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.69 - 12.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03