EEIEWisdomtree Issuer Plc08/21/2017
LAST:

 12.57
CHANGE:
 0.05
OPEN:
12.64
HIGH:
12.64
ASK:
11.55
VOLUME:
2,349
CHANGE(%):
0.42
PREV:
12.62
LOW:
12.56
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1712.6412.6412.5612.572,3490
08/18/1712.6212.6212.5812.626700
08/17/1712.6912.6912.6912.6900
08/16/1712.6912.6912.6912.6900
08/15/1712.7012.7012.6912.695,2820
08/14/1712.6912.6912.6912.6900
08/11/1712.5512.6912.5512.691,2870
08/10/1712.6912.7112.6912.712920
08/09/1712.8712.8712.7812.811,5850
08/08/1712.8912.9112.8912.918650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.36 - 13.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40