EEIEWisdomtree Issuer Plc01/17/2017
LAST:

 12.51
CHANGE:
 0.01
OPEN:
12.48
HIGH:
12.55
ASK:
11.55
VOLUME:
102,803
CHANGE(%):
0.10
PREV:
12.52
LOW:
12.48
BID:
11.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4812.5512.4812.51102,8030
01/12/1712.5712.5712.5212.522,9360
01/11/1712.5812.5812.5812.5800
01/10/1712.5112.5812.5012.581,7150
01/09/1712.5512.5712.5512.551,9200
01/06/1712.6512.6512.6412.645120
01/05/1712.6712.6712.6712.6700
01/04/1712.6712.6712.6712.6700
01/03/1712.8012.8212.6712.678,5000
01/02/1712.6112.6112.6112.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 12.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,805-80.04
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14