EMREmpresaria Group Plc05/22/2017
LAST:

 157.5
CHANGE:
 1.50
OPEN:
159.5
HIGH:
164.0
ASK:
86.3
VOLUME:
74,357
CHANGE(%):
0.96
PREV:
156.0
LOW:
155.9
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17159.5164.0155.9157.574,3570
05/19/17154.3157.0149.3156.056,3580
05/18/17149.9154.0148.9151.524,4500
05/17/17153.0154.3151.5151.526,8500
05/16/17152.9154.5148.1151.532,0930
05/15/17151.1156.0151.1153.530,3430
05/12/17152.1152.5151.0152.57,3730
05/11/17152.3154.2150.0152.525,2580
05/10/17154.5154.5152.0152.521,1050
05/09/17151.5154.8150.9152.550,5060
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:70.00 - 158.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05