EMREmpresaria Group Plc03/24/2017
LAST:

 128.0
CHANGE:
 1.50
OPEN:
127.7
HIGH:
130.0
ASK:
86.3
VOLUME:
61,703
CHANGE(%):
1.19
PREV:
126.5
LOW:
126.0
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17127.7130.0126.0128.061,7030
03/23/17121.0128.0121.0126.5234,4020
03/22/17123.0123.0118.0122.0149,7510
03/21/17129.5129.5123.0123.5102,4000
03/20/17137.3137.3125.3129.0235,2820
03/17/17136.4138.5136.0137.039,2510
03/16/17139.4139.4136.4138.0256,0520
03/15/17138.2139.5137.3138.557,0040
03/14/17139.3140.0137.0138.070,1040
03/13/17138.0140.0137.3138.5114,1970
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:70.00 - 158.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13