EMREmpresaria Group Plc04/25/2018
LAST:

 82.00
CHANGE:
 0.00
OPEN:
82.98
HIGH:
82.98
ASK:
86.25
VOLUME:
11,603
CHANGE(%):
0.00
PREV:
82.00
LOW:
81.00
BID:
85.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1882.9882.9881.0082.0011,6030
04/24/1880.0082.0080.0082.004,0000
04/23/1880.2683.4080.0082.0015,4580
04/20/1880.2682.9880.2682.001,0680
04/19/1883.7083.7080.2582.005,0300
04/18/1883.0083.0080.2582.0022,3320
04/17/1884.0084.0080.5082.5031,8380
04/16/1885.0085.0082.5082.508,0710
04/13/1884.2084.2080.1082.5010,1060
04/12/1880.0082.5080.0082.5014,6310
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:77.00 - 169.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83