EMREmpresaria Group Plc01/19/2018
LAST:

 101.0
CHANGE:
 1.00
OPEN:
101.0
HIGH:
102.8
ASK:
86.3
VOLUME:
88,351
CHANGE(%):
1.00
PREV:
100.0
LOW:
100.0
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18101.0102.8100.0101.088,3510
01/18/18100.3102.8100.0100.020,9720
01/17/18103.8103.8100.0101.022,6080
01/16/18104.6104.9101.5101.518,5860
01/15/18100.1104.6100.0103.5150,2900
01/12/18100.1101.9100.0100.010,8540
01/11/18100.0102.5100.0100.042,4480
01/10/1899.0100.099.099.08,9820
01/09/18100.0100.099.099.038,0000
01/08/1898.0100.098.099.0102,8430
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:87.00 - 169.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23