EMREmpresaria Group Plc01/20/2017
LAST:

 118.0
CHANGE:
 0.50
OPEN:
118.5
HIGH:
126.0
ASK:
86.3
VOLUME:
185,782
CHANGE(%):
0.42
PREV:
118.5
LOW:
117.0
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17118.5126.0117.0118.0185,7820
01/19/17114.8119.0113.3118.573,3320
01/18/17114.0115.0113.2114.030,1150
01/17/17114.9115.0113.1114.036,3370
01/16/17111.0114.9111.0113.544,3980
01/13/17109.1109.5109.1109.511,5100
01/12/17109.0110.9109.0109.59,5930
01/11/17109.0111.5108.7109.520,0950
01/10/17109.0113.0109.0110.0103,0970
01/09/17103.0110.0103.0108.057,8650
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:70.00 - 120.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71