EMREmpresaria Group Plc10/16/2017
LAST:

 127.5
CHANGE:
 1.50
OPEN:
128.5
HIGH:
129.8
ASK:
86.3
VOLUME:
38,062
CHANGE(%):
1.16
PREV:
129.0
LOW:
126.0
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17128.5129.8126.0127.538,0620
10/13/17130.5131.6128.5129.013,1920
10/12/17127.5130.8127.5129.04,8840
10/11/17127.5131.5126.0129.015,2360
10/10/17130.8130.8129.0129.013,0640
10/09/17128.5131.0126.1129.051,5150
10/06/17128.0131.7128.0129.08,2750
10/05/17127.5131.9127.5129.013,8720
10/04/17129.5131.9127.5129.025,0910
10/03/17126.4130.0126.0129.035,6400
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:90.00 - 169.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76