EMREmpresaria Group Plc07/25/2017
LAST:

 149.4
CHANGE:
 1.60
OPEN:
148.0
HIGH:
149.4
ASK:
86.3
VOLUME:
8,207
CHANGE(%):
1.06
PREV:
151.0
LOW:
146.0
BID:
85.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17148.0149.4146.0149.48,2070
07/24/17153.5156.3150.0151.035,2150
07/21/17151.5157.0151.0154.399,5660
07/20/17141.0149.0140.0143.5107,4150
07/19/17140.9140.9137.0139.819,5760
07/18/17136.0141.0136.0140.046,8690
07/17/17135.0138.0135.0136.532,5860
07/14/17135.0137.4135.0136.54,8010
07/13/17142.3145.0135.0136.577,9750
07/12/17141.4146.0141.4143.545,9850
FUNDAMENTALS
Sector:Support Services
Industry:Education Business Training & Employment Agencies
52wk range:88.00 - 169.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47990.37
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02