ENMEFTSE Epra/Nareit Emer M East&Africa Idx06/20/2018
LAST:

 2,149
CHANGE:
 10.83
OPEN:
2,148
HIGH:
2,172
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,138
LOW:
2,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/182,1482,1722,1412,14900
06/19/182,1682,1682,1292,13800
06/18/182,2842,2902,1872,19200
06/15/182,3022,3182,2662,26800
06/14/182,2522,3142,2492,29800
06/13/182,2382,2602,2232,25500
06/12/182,2612,2672,2462,24900
06/11/182,2912,3022,2702,27400
06/08/182,2882,2972,2482,28300
06/07/182,3452,3602,3042,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,047.68 - 2,663.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83