ENMEFTSE Epra/Nareit Emer M East&Africa Idx05/26/2017
LAST:

 2,473
CHANGE:
 4.32
OPEN:
2,461
HIGH:
2,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,469
LOW:
2,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,4612,4762,4372,47300
05/25/172,4602,4732,4392,46900
05/24/172,4322,4672,4282,45900
05/23/172,3692,4282,3642,42600
05/22/172,4012,4092,3712,37400
05/19/172,3892,4002,3812,38900
05/18/172,3962,4032,3452,38000
05/17/172,4552,4552,4062,40700
05/16/172,4852,4852,4562,46500
05/15/172,4872,5022,4632,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,124.83 - 2,770.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24