ENMEFTSE Epra/Nareit Emer M East&Africa Idx12/11/2017
LAST:

 2,152
CHANGE:
 8.72
OPEN:
2,146
HIGH:
2,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
2,143
LOW:
2,126
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,1462,1522,1262,15200
12/08/172,1452,1572,1372,14300
12/07/172,2022,2042,1442,14700
12/06/172,2122,2242,1962,20700
12/05/172,1872,2192,1842,21900
12/04/172,1292,1762,1232,17400
12/01/172,1412,1502,1102,12900
11/30/172,1482,1712,1452,14600
11/29/172,1402,1562,1202,14800
11/28/172,1222,1422,1002,14200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,047.68 - 2,770.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23