ENMEFTSE Epra/Nareit Emer M East&Africa Idx07/20/2017
LAST:

 2,356
CHANGE:
 35.33
OPEN:
2,388
HIGH:
2,399
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
2,392
LOW:
2,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,3882,3992,3522,35600
07/19/172,3832,3962,3822,39200
07/18/172,4032,4032,3682,37500
07/17/172,3892,4122,3882,40900
07/14/172,3612,3922,3482,38800
07/13/172,3272,3672,3272,34900
07/12/172,2462,3272,2462,32000
07/11/172,2562,2602,2312,24500
07/10/172,2902,3022,2732,27700
07/07/172,2782,2842,2562,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,225.47 - 2,770.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13