ENMEFTSE Epra/Nareit Emer M East&Africa Idx09/19/2017
LAST:

 2,237
CHANGE:
 29.17
OPEN:
2,240
HIGH:
2,243
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
2,267
LOW:
2,220
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,2402,2432,2202,23700
09/18/172,2662,2752,2462,26700
09/15/172,2682,2742,2522,26700
09/14/172,2752,2802,2582,27300
09/13/172,2882,2902,2642,26500
09/12/172,3032,3202,2852,29100
09/11/172,2892,3062,2892,29700
09/08/172,2982,3132,2852,28900
09/07/172,3292,3392,2952,30200
09/06/172,3082,3272,2982,31900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,224.82 - 2,770.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27