ENMEFTSE Epra/Nareit Emer M East&Africa Idx03/24/2017
LAST:

 2,745
CHANGE:
 12.76
OPEN:
2,743
HIGH:
2,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,732
LOW:
2,723
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,7432,7512,7232,74500
03/23/172,7262,7422,7152,73200
03/22/172,7192,7272,6842,72100
03/21/172,7472,7602,7312,74200
03/20/172,7242,7512,7062,75100
03/17/172,7542,7542,7052,72300
03/16/172,7182,7712,7182,76500
03/15/172,6772,6962,6632,69200
03/14/172,6592,6792,6472,66800
03/13/172,6402,6602,6192,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,067.77 - 2,770.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,326-320.13