ENMEFTSE Epra/Nareit Emer M East&Africa Idx01/13/2017
LAST:

 2,607
CHANGE:
 28.59
OPEN:
2,576
HIGH:
2,612
ASK:
0
VOLUME:
0
CHANGE(%):
1.11
PREV:
2,578
LOW:
2,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/172,5762,6122,5752,60700
01/12/172,5502,6012,5442,57800
01/11/172,5632,5802,5482,55200
01/10/172,5702,5732,5492,56000
01/09/172,5542,5802,5392,56800
01/06/172,5342,5672,5032,55100
01/05/172,5822,5842,5322,53500
01/04/172,5722,5862,5452,58000
01/03/172,5332,5922,5082,56900
01/02/172,5292,5422,5222,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,686.88 - 2,651.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96