E0EUFTSE Epra/Nareit Euro Zo07/21/2017
LAST:

 2,198
CHANGE:
 6.22
OPEN:
2,204
HIGH:
2,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
2,204
LOW:
2,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2042,2082,1912,19800
07/20/172,2032,2162,2012,20400
07/19/172,2032,2062,1922,20300
07/18/172,2012,2102,1922,20300
07/17/172,2062,2122,1942,20100
07/14/172,1942,2072,1922,20600
07/13/172,1852,1962,1792,19400
07/12/172,1572,1942,1572,18500
07/11/172,1732,1782,1552,15700
07/10/172,1572,1772,1572,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,917.18 - 2,277.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13