E0EUFTSE Epra/Nareit Euro Zo01/19/2017
LAST:

 2,022
CHANGE:
 25.36
OPEN:
2,047
HIGH:
2,049
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
2,047
LOW:
2,021
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0472,0492,0212,02200
01/18/172,0442,0512,0412,04700
01/17/172,0562,0562,0392,04400
01/16/172,0572,0622,0502,05600
01/13/172,0612,0672,0532,05700
01/12/172,0712,0712,0592,06100
01/11/172,0762,0782,0702,07100
01/10/172,0762,0802,0712,07600
01/09/172,0952,0992,0762,07600
01/06/172,0852,1062,0852,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,812.70 - 2,771.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,901-1490.65