E0EUFTSE Epra/Nareit Euro Zo09/19/2017
LAST:

 2,229
CHANGE:
 11.64
OPEN:
2,240
HIGH:
2,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,240
LOW:
2,228
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,2402,2402,2282,22900
09/18/172,2442,2542,2382,24000
09/15/172,2452,2552,2382,24400
09/14/172,2472,2492,2392,24500
09/13/172,2522,2522,2422,24700
09/12/172,2552,2652,2502,25200
09/11/172,2382,2612,2382,25500
09/08/172,2312,2392,2302,23800
09/07/172,2152,2332,2152,23100
09/06/172,2042,2172,1982,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,917.18 - 2,277.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11