E0EUFTSE Epra/Nareit Euro Zo05/26/2017
LAST:

 2,222
CHANGE:
 9.96
OPEN:
2,212
HIGH:
2,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
2,212
LOW:
2,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,2122,2222,2122,22200
05/25/172,2062,2172,2062,21200
05/24/172,1932,2082,1932,20600
05/23/172,2072,2072,1912,19300
05/22/172,1802,2162,1802,20700
05/19/172,1812,2022,1792,18000
05/18/172,2112,2112,1732,18100
05/17/172,2372,2372,2072,21100
05/16/172,2372,2372,2302,23700
05/15/172,2382,2482,2312,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,917.18 - 2,771.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03