E0EUFTSE Epra/Nareit Euro Zo03/23/2017
LAST:

 2,076
CHANGE:
 9.84
OPEN:
2,066
HIGH:
2,076
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,066
LOW:
2,062
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0662,0762,0622,07600
03/22/172,0812,0812,0632,06600
03/21/172,0892,0902,0792,08100
03/20/172,0912,0952,0862,08900
03/17/172,0762,0912,0712,09100
03/16/172,0462,0772,0462,07600
03/15/172,0452,0512,0382,04600
03/14/172,0472,0482,0382,04500
03/13/172,0432,0522,0422,04700
03/10/172,0622,0622,0422,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,917.18 - 2,771.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06