E0EUFTSE Epra/Nareit Euro Zo12/08/2017
LAST:

 2,362
CHANGE:
 8.02
OPEN:
2,354
HIGH:
2,367
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,354
LOW:
2,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/172,3542,3672,3542,36200
12/07/172,3412,3582,3392,35400
12/06/172,3342,3412,3262,34100
12/05/172,3092,3352,3092,33400
12/04/172,2912,3132,2912,30900
12/01/172,3012,3082,2892,29100
11/30/172,2892,3022,2862,30100
11/29/172,3032,3112,2852,28900
11/28/172,3012,3042,2892,30300
11/27/172,2962,3112,2962,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,971.24 - 2,358.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23