EMCRIshares V Public Limited Company01/19/2018
LAST:

 101.9
CHANGE:
 0.02
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
18,600
CHANGE(%):
0.01
PREV:
101.9
LOW:
101.8
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18102.2102.2101.8101.918,6000
01/18/18102.2102.2101.8101.99,4800
01/17/18102.2102.2102.1102.15,0060
01/16/18102.4102.4102.1102.29,7630
01/15/18102.3102.3102.1102.349,9830
01/12/18102.4102.4101.9102.118,8600
01/11/18102.4102.4101.9102.03,4410
01/10/18102.2102.2102.0102.1114,1540
01/09/18102.3102.3102.1102.16,8520
01/08/18102.2102.4102.1102.15,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:99.42 - 104.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23