EMCRIshares V Public Limited Company10/16/2017
LAST:

 103.7
CHANGE:
 0.04
OPEN:
103.8
HIGH:
103.9
ASK:
0.0
VOLUME:
4,762
CHANGE(%):
0.03
PREV:
103.7
LOW:
103.6
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17103.8103.9103.6103.74,7620
10/13/17103.8103.8103.7103.71530
10/12/17103.3103.6103.3103.64680
10/11/17103.6103.6103.3103.63,8400
10/10/17103.4103.6103.4103.44960
10/09/17103.6103.6103.3103.53,4180
10/06/17103.6103.6103.3103.55020
10/05/17103.2103.5103.2103.42,6120
10/04/17103.6103.6103.1103.46,4490
10/03/17103.4103.5103.3103.42,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 104.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16