EMCRIshares V Public Limited Company07/24/2017
LAST:

 102.0
CHANGE:
 0.01
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
3,397
CHANGE(%):
0.01
PREV:
101.9
LOW:
101.8
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17102.2102.2101.8102.03,3970
07/21/17102.1102.1101.9101.92,1830
07/20/17101.6102.0101.6102.01,1410
07/19/17101.9101.9101.8101.91,3540
07/18/17101.5101.7101.5101.714,5480
07/17/17101.6101.7101.5101.511,1780
07/14/17101.6101.6101.4101.47100
07/13/17101.6101.7101.4101.42,6400
07/12/17100.9101.5100.9101.35,4560
07/11/17100.8101.2100.8101.04450
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 104.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41430.05
DJI21,6421290.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02