EMCRIshares V Public Limited Company01/17/2017
LAST:

 100.1
CHANGE:
 0.34
OPEN:
100.1
HIGH:
100.5
ASK:
0.0
VOLUME:
20,967
CHANGE(%):
0.34
PREV:
99.8
LOW:
99.8
BID:
91.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.1100.599.8100.120,9670
01/16/17100.2100.299.799.89150
01/13/1799.7100.099.799.71,2590
01/12/1799.9100.199.699.94,8330
01/11/1799.699.999.299.53,3920
01/10/17100.0100.099.599.829,2500
01/09/17100.3100.399.599.67740
01/06/1799.8100.099.499.54,9520
01/05/1799.599.799.599.71060
01/04/1799.299.499.199.24,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:90.69 - 103.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14