EMCRIshares V Public Limited Company05/24/2017
LAST:

 103.3
CHANGE:
 0.09
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
1,356
CHANGE(%):
0.09
PREV:
103.2
LOW:
103.3
BID:
92.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17103.5103.5103.3103.31,3560
05/23/17103.5103.5103.0103.230,0700
05/22/17103.4103.4103.2103.36490
05/19/17103.1103.3103.1103.33,1630
05/18/17102.4103.3102.4102.713,7270
05/17/17103.5103.5103.4103.44,9210
05/16/17103.5103.5103.3103.323,0860
05/15/17103.5103.5103.3103.45,2670
05/12/17103.0103.3103.0103.31,4700
05/11/17103.1103.1103.0103.01,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:96.83 - 103.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10