EMCRIshares V Public Limited Company03/24/2017
LAST:

 101.7
CHANGE:
 0.24
OPEN:
101.3
HIGH:
101.8
ASK:
0.0
VOLUME:
25,187
CHANGE(%):
0.23
PREV:
101.5
LOW:
101.3
BID:
101.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17101.3101.8101.3101.725,1870
03/23/17101.7101.7101.3101.52,6310
03/22/17100.9101.5100.9101.31,3100
03/21/17101.9101.9101.2101.43,8510
03/20/17101.4101.4101.3101.315,7540
03/17/17101.4101.5101.4101.42,5580
03/16/17101.5101.5101.3101.31,9150
03/15/17100.6100.7100.5100.716,4700
03/14/17100.8100.8100.5100.72,6510
03/13/17100.5101.0100.5100.71,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:96.59 - 103.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13