EMCRIshares V Public Limited Company04/23/2018
LAST:

 99.57
CHANGE:
 0.25
OPEN:
99.57
HIGH:
99.85
ASK:
0.00
VOLUME:
13,908
CHANGE(%):
0.25
PREV:
99.82
LOW:
99.57
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1899.5799.8599.5799.5713,9080
04/20/1899.64100.0499.6499.821,3970
04/19/18100.44100.5199.85100.1216,7660
04/18/18100.60100.60100.00100.006,4790
04/17/1899.97100.3399.97100.011,0380
04/16/18100.22100.2599.9599.9510,8440
04/13/18100.13100.35100.13100.23760
04/12/18100.25100.37100.08100.087,7830
04/11/1899.34100.3399.34100.158,5210
04/10/18100.30100.37100.01100.141,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:99.34 - 104.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23