EMH5SSGA SPDR ETFS Europe II09/12/2017
LAST:

 30.37
CHANGE:
 0.01
OPEN:
30.43
HIGH:
30.43
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.02
PREV:
30.38
LOW:
30.37
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1730.4330.4330.3730.374,5000
09/11/1730.3830.3830.3830.3800
09/08/1730.3830.3830.3830.3800
09/07/1730.3830.3830.3830.3800
09/06/1730.4430.4430.3730.389,0000
09/05/1730.4030.4030.2430.241,9800
09/04/1730.3030.3030.3030.3000
09/01/1730.3030.3030.3030.3000
08/31/1730.3030.3030.3030.3000
08/30/1730.3030.3030.3030.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06