EMH5SSGA SPDR ETFS Europe II05/17/2017
LAST:

 30.51
CHANGE:
 0.09
OPEN:
30.48
HIGH:
30.55
ASK:
0.00
VOLUME:
999
CHANGE(%):
0.28
PREV:
30.43
LOW:
30.48
BID:
30.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1730.4830.5530.4830.519990
05/16/1730.4330.4330.4330.4300
05/15/1730.4330.4330.4330.4300
05/12/1730.4330.4330.4330.4300
05/11/1730.4330.4330.4330.4300
05/10/1730.4030.4330.4030.432,0050
05/09/1730.5130.5130.5130.5100
05/08/1730.5130.5130.5130.5100
05/05/1730.5130.5130.5130.5100
05/04/1730.5830.5830.5130.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03