EMH5SSGA SPDR ETFS Europe II07/21/2017
LAST:

 30.63
CHANGE:
 0.08
OPEN:
30.63
HIGH:
30.63
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.26
PREV:
30.55
LOW:
30.63
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.6330.6330.6330.631,4000
07/14/1730.5730.5730.5530.552000
07/13/1730.5730.5730.4730.4723,3200
07/05/1730.5130.5130.4530.454,1400
07/04/1730.4330.4330.4330.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13