EMH5SSGA SPDR ETFS Europe II12/15/2017
LAST:

 30.38
CHANGE:
 0.01
OPEN:
30.47
HIGH:
30.47
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.03
PREV:
30.37
LOW:
30.38
BID:
30.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.4730.4730.3830.383,6000
12/14/1730.3730.3730.3730.3700
12/13/1730.3830.3830.3730.373400
12/12/1730.3230.3530.3230.35580
12/11/1730.3630.3630.3630.3600
12/08/1730.4330.4330.3630.369680
12/07/1730.4530.4530.3530.35430
12/06/1730.3630.3630.3630.3600
12/05/1730.3630.3630.3630.3600
12/04/1730.3630.3630.3630.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 30.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23