EDHDEURFTSE Edhec Risk Dvlp EUR05/24/2017
LAST:

 314.9
CHANGE:
 0.55
OPEN:
314.4
HIGH:
314.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
315.5
LOW:
313.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17314.4314.9313.7314.900
05/23/17314.7316.2314.4315.500
05/22/17314.0315.9313.0315.500
05/19/17309.7314.3309.7314.300
05/18/17311.4311.4307.9310.100
05/17/17314.5314.5311.4312.000
05/16/17312.0313.9311.4313.900
05/15/17309.9311.3309.7311.300
05/12/17307.1309.4307.0309.400
05/11/17309.2309.2306.6307.200
FUNDAMENTALS
Sector:
Industry:
52wk range:241.63 - 316.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80