EDHDEURFTSE Edhec Risk Dvlp EUR07/20/2017
LAST:

 320.3
CHANGE:
 1.63
OPEN:
318.5
HIGH:
320.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
318.6
LOW:
317.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17318.5320.4317.6320.300
07/19/17317.6318.8317.1318.600
07/18/17319.7319.7317.9318.500
07/17/17317.3318.6316.7318.400
07/14/17315.2317.3314.9317.200
07/13/17314.9315.4314.4314.800
07/12/17310.6314.3310.6314.000
07/11/17311.2312.2309.8309.900
07/10/17310.2311.6310.2311.000
07/07/17310.6310.8309.0310.000
FUNDAMENTALS
Sector:
Industry:
52wk range:253.21 - 319.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,728-120.05