EDHDEURFTSE Edhec Risk Dvlp EUR03/27/2017
LAST:

 289.2
CHANGE:
 1.08
OPEN:
289.6
HIGH:
289.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
288.1
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17289.6289.6287.5289.200
03/24/17287.3288.4287.2288.100
03/23/17285.6287.9285.1287.900
03/22/17287.2287.2283.4285.800
03/21/17288.2289.8287.1287.400
03/20/17288.5288.5287.3287.800
03/17/17286.7287.7286.3287.700
03/16/17284.1286.7284.1286.700
03/15/17281.5282.0280.6282.000
03/14/17281.4281.6280.4281.200
FUNDAMENTALS
Sector:
Industry:
52wk range:241.63 - 289.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68