EDHDEURFTSE Edhec Risk Dvlp EUR06/18/2018
LAST:

 334.3
CHANGE:
 2.49
OPEN:
335.6
HIGH:
335.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
336.8
LOW:
332.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18335.6335.6332.9334.300
06/15/18338.9339.6336.8336.800
06/14/18342.4342.4340.0341.300
06/13/18339.8341.9339.6341.300
06/12/18340.0341.9340.0340.700
06/11/18338.6341.6338.6341.200
06/08/18338.9338.9335.7337.800
06/07/18340.3342.8339.2339.800
06/06/18337.5339.8337.5339.600
06/05/18337.8339.1336.0336.000
FUNDAMENTALS
Sector:
Industry:
52wk range:308.58 - 362.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83