EDHDEURFTSE Edhec Risk Dvlp EUR09/19/2017
LAST:

 328.2
CHANGE:
 0.99
OPEN:
327.8
HIGH:
328.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
327.2
LOW:
327.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17327.8328.4327.6328.200
09/18/17326.1327.8326.1327.200
09/15/17326.5327.2325.4326.400
09/14/17324.9325.7323.9324.900
09/13/17327.8327.8325.1325.600
09/12/17326.8328.2326.7327.200
09/11/17324.9328.1324.9327.000
09/08/17325.8325.8324.1325.200
09/07/17320.8324.8320.8324.400
09/06/17321.2321.6320.0321.300
FUNDAMENTALS
Sector:
Industry:
52wk range:253.21 - 328.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38