EDHDEURFTSE Edhec Risk Dvlp EUR01/23/2017
LAST:

 273.6
CHANGE:
 1.33
OPEN:
274.3
HIGH:
274.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
272.3
LOW:
272.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17274.3274.3272.3273.600
01/20/17272.6272.6270.9272.300
01/19/17271.6272.3270.9271.300
01/18/17272.4273.2271.3273.000
01/17/17271.6273.8270.3273.000
01/16/17271.4271.4269.9270.300
01/13/17270.3272.6270.3272.400
01/12/17272.1272.7270.7271.000
01/11/17269.8269.8268.0268.000
01/10/17270.1270.7269.6270.500
FUNDAMENTALS
Sector:
Industry:
52wk range:241.63 - 285.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22