EDHDEURFTSE Edhec Risk Dvlp EUR12/08/2017
LAST:

 329.5
CHANGE:
 1.09
OPEN:
328.2
HIGH:
330.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
328.4
LOW:
328.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17328.2330.4328.2329.500
12/07/17328.0329.2327.3328.400
12/06/17329.1329.1326.4328.000
12/05/17329.8330.7328.8329.400
12/04/17327.5331.3327.5330.300
12/01/17331.5331.8328.1328.100
11/30/17330.2332.2328.9331.800
11/29/17330.6332.2329.8329.800
11/28/17328.4330.0328.4329.300
11/27/17330.4331.5329.2329.200
FUNDAMENTALS
Sector:
Industry:
52wk range:259.32 - 333.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23